$7.89
0.192.47%
At close: -
$7.89
0.000.00%
After Hours: Dec 20, 6:59 PM EDT
Comments
Loading...
Vertical Aerospace (EVTL) ForecastNewsEarnings
Vertical Aerospace (EVTL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVertical Aerospace (NYSE:EVTL) Stock, Option Chain
Option chain shows key data for Vertical Aerospace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vertical Aerospace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest6468
Strike
2.5
2.5
Last Price1.7Nov 26, 2024
Change
00%
Bid0.95
Ask2.6
volume0
Intrest384
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1999
Strike
5
5
Last Price4.18Dec 06, 2024
Change
00%
Bid3.4
Ask5.1
volume0
Intrest81
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1507
Strike
7.5
7.5
Last Price6.7Nov 27, 2024
Change
00%
Bid5.9
Ask7.6
volume0
Intrest15
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Strike
10
10
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest626
Strike
12.5
12.5
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest269
Strike
15
15
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid15.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest201
Strike
20
20
Last Price-
Change
-
Bid18.4
Ask20.1
volume0
Intrest0