$71.20
At close: Apr 17 EDT
$71.50
0.300.42%
Pre-Market: 4:02 AM EDT
Comments
Loading...
Edwards Lifesciences (EW) ForecastNewsEarnings
Edwards Lifesciences (EW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEdwards Lifesciences (NYSE:EW) Stock, Option Chain
Option chain shows key data for Edwards Lifesciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edwards Lifesciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest72
Last Price7.8Mar 14, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest1
Strike
62.5
62.5
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price2.87Apr 09, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest16
Strike
65
65
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest281
Last Price3.8Apr 16, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest53
Strike
67.5
67.5
Last Price0.15Apr 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest497
Last Price1.25Apr 16, 2025
Change
00%
Bid1.3
Ask3.2
volume0
Intrest554
Strike
70
70
Last Price0.27Apr 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest472
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4435
Strike
72.5
72.5
Last Price1.45Apr 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest95
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1886
Strike
75
75
Last Price5.85Apr 14, 2025
Change
00%
Bid2.15
Ask5.1
volume0
Intrest23
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2425
Strike
77.5
77.5
Last Price6.8Apr 07, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest1
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
80
80
Last Price6.97Feb 21, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
82.5
82.5
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
