Comments
Loading...
Edwards Lifesciences (EW) ForecastNewsEarnings
Edwards Lifesciences (EW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEdwards Lifesciences (NYSE:EW) Stock, Option Chain
Option chain shows key data for Edwards Lifesciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edwards Lifesciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price17.65Oct 08, 2024
Change
00%
Bid19.2
Ask22
volume0
Intrest2
Strike
50
50
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price13.61Nov 19, 2024
Change
00%
Bid14.1
Ask16.8
volume0
Intrest2
Strike
55
55
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Last Price9.69Nov 15, 2024
Change
00%
Bid11.3
Ask14.3
volume0
Intrest2
Strike
57.5
57.5
Last Price0.15Dec 03, 2024
Change
0.0525%
Bid-
Ask0.3
volume2
Intrest115
Last Price7.56Nov 14, 2024
Change
00%
Bid9.5
Ask11.2
volume0
Intrest6
Strike
60
60
Last Price0.2Nov 29, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest554
Last Price7.72Dec 02, 2024
Change
00%
Bid7.7
Ask9.4
volume0
Intrest42
Strike
62.5
62.5
Last Price0.36Dec 03, 2024
Change
0.0620%
Bid0.3
Ask0.4
volume5
Intrest2094
Last Price5.76Dec 03, 2024
Change
0.396.34%
Bid5.4
Ask5.9
volume3
Intrest1485
Strike
65
65
Last Price0.76Dec 03, 2024
Change
0.1116.92%
Bid0.7
Ask0.8
volume625
Intrest3930
Last Price4.1Dec 03, 2024
Change
0.24.65%
Bid3.5
Ask4
volume7
Intrest684
Strike
67.5
67.5
Last Price1.5Dec 03, 2024
Change
0.2520%
Bid1.35
Ask1.45
volume7
Intrest1397
Last Price2.6Dec 03, 2024
Change
0.031.17%
Bid2.25
Ask2.5
volume139
Intrest3454
Strike
70
70
Last Price2.4Dec 03, 2024
Change
0.155.88%
Bid2.35
Ask2.6
volume711
Intrest1199
Last Price1.65Dec 03, 2024
Change
0.1812.24%
Bid1.45
Ask1.55
volume64
Intrest3666
Strike
72.5
72.5
Last Price3.8Dec 03, 2024
Change
0.25.56%
Bid3.8
Ask4.1
volume6
Intrest816
Last Price1.15Dec 03, 2024
Change
0.3340.24%
Bid0.85
Ask0.95
volume10
Intrest8125
Strike
75
75
Last Price5.7Dec 02, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest117
Last Price0.56Dec 03, 2024
Change
0.0612%
Bid0.5
Ask0.65
volume6
Intrest1435
Strike
77.5
77.5
Last Price8.6Nov 20, 2024
Change
00%
Bid6.6
Ask9.7
volume0
Intrest168
Last Price0.35Dec 03, 2024
Change
00%
Bid0.3
Ask0.45
volume117
Intrest4979
Strike
80
80
Last Price10.2Nov 18, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest43
Last Price0.15Dec 02, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest433
Strike
85
85
Last Price15.7Oct 30, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest0
Last Price0.07Dec 03, 2024
Change
0.0375%
Bid-
Ask0.1
volume14
Intrest164
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Last Price0.3Oct 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0