$71.19
0.000.00%
Pre-Market: 7:33 AM EDT
Comments
Loading...
Edwards Lifesciences (EW) ForecastNewsEarnings
Edwards Lifesciences (EW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEdwards Lifesciences (NYSE:EW) Stock, Option Chain
Option chain shows key data for Edwards Lifesciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edwards Lifesciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask24.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
60
60
Last Price0.16Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price7.8Mar 14, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest1
Strike
62.5
62.5
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price6.6Mar 17, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest7
Strike
65
65
Last Price0.29Mar 27, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest89
Last Price4.33Mar 26, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest13
Strike
67.5
67.5
Last Price0.58Mar 27, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest190
Last Price2.84Mar 27, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest571
Strike
70
70
Last Price1.25Mar 27, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest485
Last Price1.37Mar 27, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest3329
Strike
72.5
72.5
Last Price2.2Mar 24, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest101
Last Price0.51Mar 27, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1885
Strike
75
75
Last Price3.8Mar 25, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest44
Last Price0.19Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2465
Strike
77.5
77.5
Last Price5.07Feb 21, 2025
Change
00%
Bid4.4
Ask8.2
volume0
Intrest10
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Strike
80
80
Last Price6.97Feb 21, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
82.5
82.5
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0