$75.81
1.411.90%
At close: -
$75.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
East West Bancorp (EWBC) ForecastNewsEarnings
East West Bancorp (EWBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEast West Bancorp (NASDAQ:EWBC) Stock, Option Chain
Option chain shows key data for East West Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for East West Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price57.86Nov 01, 2024
Change
00%
Bid33.8
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Last Price40.25Mar 11, 2025
Change
00%
Bid28.9
Ask32.8
volume0
Intrest1
Strike
45
45
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest541
Last Price23.25Apr 04, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
65
65
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest460
Last Price4Apr 11, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest9
Strike
70
70
Last Price2.64Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest155
Last Price1.25Apr 14, 2025
Change
00%
Bid1
Ask2.95
volume0
Intrest9
Strike
75
75
Last Price2.08Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest462
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
80
80
Last Price5.65Apr 08, 2025
Change
00%
Bid2.8
Ask5.7
volume0
Intrest46
Last Price0.74Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest461
Strike
85
85
Last Price9.25Apr 15, 2025
Change
0.252.63%
Bid8.7
Ask10.1
volume3
Intrest56
Last Price0.12Apr 15, 2025
Change
0.2365.71%
Bid-
Ask0.75
volume2
Intrest419
Strike
90
90
Last Price14.17Apr 15, 2025
Change
4.2322.99%
Bid13.7
Ask15.7
volume1
Intrest61
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest197
Strike
95
95
Last Price23Apr 07, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest23
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest123
Strike
100
100
Last Price27.95Apr 11, 2025
Change
00%
Bid22.8
Ask25.5
volume0
Intrest33
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
105
105
Last Price30Apr 08, 2025
Change
00%
Bid27.1
Ask31.2
volume0
Intrest10
Last Price1.35Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
110
110
Last Price7.9Nov 22, 2024
Change
00%
Bid32.1
Ask36.2
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
120
120
Last Price20Dec 16, 2024
Change
00%
Bid42.1
Ask46.2
volume0
Intrest0
Last Price1.75Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Last Price1.4Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid72.5
Ask76.2
volume0
Intrest0