Comments
Loading...
East West Bancorp (EWBC) ForecastNewsEarnings
East West Bancorp (EWBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEast West Bancorp (NASDAQ:EWBC) Stock, Option Chain
Option chain shows key data for East West Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for East West Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price57.86Nov 01, 2024
Change
00%
Bid51.8
Ask55
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price40.25Mar 11, 2025
Change
00%
Bid47.1
Ask50.1
volume0
Intrest1
Strike
45
45
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price43.2Jan 10, 2025
Change
00%
Bid42.8
Ask45.1
volume0
Intrest1
Strike
50
50
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid37
Ask40.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Strike
60
60
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest188
Last Price-
Change
-
Bid27.3
Ask30.2
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 25, 2025
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest81
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
70
70
Last Price0.65Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price20.85Feb 26, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest2
Strike
75
75
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price23Jan 24, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest21
Strike
80
80
Last Price0.53Mar 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest46
Last Price6.3Mar 19, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest468
Strike
85
85
Last Price0.6Mar 25, 2025
Change
0.034.76%
Bid0.55
Ask0.7
volume1
Intrest46
Last Price4.95Mar 24, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest74
Strike
90
90
Last Price1.6Mar 24, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest151
Last Price2.11Mar 25, 2025
Change
0.5131.87%
Bid1.8
Ask2.15
volume14
Intrest40
Strike
95
95
Last Price10.05Mar 13, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest51
Last Price0.58Mar 25, 2025
Change
0.023.33%
Bid0.5
Ask0.75
volume84
Intrest39
Strike
100
100
Last Price13.25Mar 14, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest34
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
105
105
Last Price7.1Jan 22, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest18
Last Price0.3Feb 28, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest91
Strike
110
110
Last Price7.9Nov 22, 2024
Change
00%
Bid15.4
Ask17.8
volume0
Intrest1
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Strike
115
115
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
120
120
Last Price20Dec 16, 2024
Change
00%
Bid25.1
Ask28.3
volume0
Intrest0
Last Price1.75Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid30.1
Ask33.3
volume0
Intrest0
Last Price1.4Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.1
Ask58.3
volume0
Intrest0