$95.91
1.041.10%
At close: -
$95.91
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
East West Bancorp (EWBC) ForecastNewsEarnings
East West Bancorp (EWBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEast West Bancorp (NASDAQ:EWBC) Stock, Option Chain
Option chain shows key data for East West Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for East West Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.6
Ask58.4
volume0
Intrest0
Strike
40
40
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price44Oct 14, 2024
Change
00%
Bid48.6
Ask53.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42.3Oct 16, 2024
Change
00%
Bid43.6
Ask48.5
volume0
Intrest1
Strike
50
50
Last Price0.96Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid39
Ask43.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.3Aug 09, 2024
Change
00%
Bid34
Ask38.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.65Sep 16, 2024
Change
00%
Bid30.9
Ask31.8
volume0
Intrest7
Strike
65
65
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price22.5Oct 18, 2024
Change
00%
Bid24
Ask28.7
volume0
Intrest4
Strike
70
70
Last Price0.1Dec 11, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest99
Last Price23.7Dec 18, 2024
Change
00%
Bid19.9
Ask23.4
volume0
Intrest66
Strike
75
75
Last Price0.96Oct 17, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest51
Last Price24.8Nov 20, 2024
Change
00%
Bid14.7
Ask18.5
volume0
Intrest49
Strike
80
80
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price11.8Dec 18, 2024
Change
00%
Bid11.2
Ask13
volume0
Intrest206
Strike
85
85
Last Price1.45Nov 07, 2024
Change
00%
Bid0.35
Ask2.25
volume0
Intrest19
Last Price7.24Dec 20, 2024
Change
5.4142.77%
Bid7
Ask7.6
volume2
Intrest215
Strike
90
90
Last Price1.12Dec 20, 2024
Change
0.032.61%
Bid0.95
Ask1.55
volume15
Intrest3
Last Price3.76Dec 20, 2024
Change
3.6449.19%
Bid3.5
Ask4.1
volume2
Intrest27
Strike
95
95
Last Price1.9Dec 18, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest33
Last Price1.48Dec 20, 2024
Change
0.3217.78%
Bid1.4
Ask2.05
volume115
Intrest153
Strike
100
100
Last Price5.3Dec 20, 2024
Change
1.9256.8%
Bid4.9
Ask5.8
volume3
Intrest23
Last Price0.58Dec 20, 2024
Change
0.225.64%
Bid0.4
Ask0.8
volume2
Intrest15
Strike
105
105
Last Price4.7Dec 09, 2024
Change
00%
Bid7.7
Ask10.8
volume0
Intrest48
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
110
110
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price3.82Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price1.85Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price19.6Dec 12, 2024
Change
00%
Bid26.9
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0