$98.57
0.910.93%
At close: -
$98.57
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
East West Bancorp (EWBC) ForecastNewsEarnings
East West Bancorp (EWBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEast West Bancorp (NASDAQ:EWBC) Stock, Option Chain
Option chain shows key data for East West Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for East West Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
75
75
Last Price0.46Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price15.82Jan 03, 2025
Change
00%
Bid16.5
Ask19.3
volume0
Intrest1
Strike
80
80
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest665
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
85
85
Last Price0.25Feb 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest105
Last Price10Jan 14, 2025
Change
00%
Bid6.6
Ask10.6
volume0
Intrest0
Strike
90
90
Last Price0.2Feb 13, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest84
Last Price7.6Feb 06, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest225
Strike
95
95
Last Price0.35Feb 14, 2025
Change
0.4556.25%
Bid0.2
Ask0.45
volume10
Intrest129
Last Price0.65Feb 14, 2025
Change
0.1632.65%
Bid0.6
Ask0.95
volume8
Intrest39
Strike
100
100
Last Price3.24Feb 12, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest44
Last Price0.35Feb 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest294
Strike
105
105
Last Price4.1Jan 29, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest19
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest60
Strike
110
110
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price0.12Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
115
115
Last Price12.5Jan 23, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price33.75Dec 12, 2024
Change
00%
Bid39.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0