$5.34
0.193.69%
At close: -
$5.34
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
European Wax Center (EWCZ) ForecastNewsEarnings
European Wax Center (EWCZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEuropean Wax Center (NASDAQ:EWCZ) Stock, Option Chain
Option chain shows key data for European Wax Center's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for European Wax Center.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.62Dec 06, 2024
Change
00%
Bid2.2
Ask2.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.55
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest537
Strike
5
5
Last Price0.41Dec 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.22Dec 24, 2024
Change
0.12120%
Bid0.15
Ask0.25
volume153
Intrest589
Strike
6
6
Last Price0.68Dec 24, 2024
Change
0.3232%
Bid0.5
Ask0.9
volume2
Intrest16
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1244
Strike
7
7
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.55
Ask2.9
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.0990%
Bid-
Ask0.05
volume153
Intrest225
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price3.5Dec 06, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0