$23.44
1.185.30%
At close: -
$23.44
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Edgewise Therapeutics (EWTX) ForecastNewsEarnings
Edgewise Therapeutics (EWTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEdgewise Therapeutics (NASDAQ:EWTX) Stock, Option Chain
Option chain shows key data for Edgewise Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewise Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price1.4Mar 27, 2025
Change
00%
Bid1.4
Ask1.55
volume7
Intrest2614
Last Price10.5Mar 20, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest1
Strike
16
16
Last Price1.9Mar 25, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest14
Last Price9.3Mar 24, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest1
Strike
17
17
Last Price2.27Mar 26, 2025
Change
00%
Bid2
Ask4
volume0
Intrest19
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
18
18
Last Price2.45Mar 27, 2025
Change
0.310.91%
Bid2.05
Ask4.6
volume21
Intrest11
Last Price6.64Mar 24, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest1
Strike
19
19
Last Price3.07Mar 27, 2025
Change
0.13.15%
Bid2.7
Ask3.3
volume2
Intrest1477
Last Price5.9Mar 26, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest25
Strike
20
20
Last Price3.2Mar 27, 2025
Change
0.615.79%
Bid3
Ask3.6
volume20
Intrest4575
Last Price6.4Mar 21, 2025
Change
00%
Bid4.5
Ask8.9
volume0
Intrest2
Strike
21
21
Last Price3.8Mar 27, 2025
Change
0.37.32%
Bid3.4
Ask4.2
volume1
Intrest595
Last Price5.16Mar 26, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest10
Strike
22
22
Last Price4.5Mar 27, 2025
Change
0.143.02%
Bid3.5
Ask4.5
volume18
Intrest4169
Last Price5.09Mar 24, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest40
Strike
23
23
Last Price5.06Mar 27, 2025
Change
0.061.17%
Bid4
Ask5.3
volume25
Intrest42
Last Price5Mar 27, 2025
Change
125%
Bid3.6
Ask6.9
volume16
Intrest46
Strike
24
24
Last Price5.4Mar 24, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest30
Last Price5Mar 27, 2025
Change
0.6514.94%
Bid3.8
Ask4.6
volume458
Intrest6486
Strike
25
25
Last Price5.4Mar 27, 2025
Change
0.7311.91%
Bid4.8
Ask7.2
volume4
Intrest92
Last Price4.1Mar 27, 2025
Change
0.928.12%
Bid3.8
Ask5.1
volume12
Intrest70
Strike
26
26
Last Price7.1Mar 26, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest20
Last Price3.6Mar 27, 2025
Change
0.7526.32%
Bid2.6
Ask4.9
volume34
Intrest272
Strike
27
27
Last Price7.2Mar 24, 2025
Change
00%
Bid5.4
Ask8.9
volume0
Intrest4
Last Price3.25Mar 27, 2025
Change
0.7530%
Bid3.1
Ask5
volume2
Intrest71
Strike
28
28
Last Price7.8Mar 24, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest4
Last Price3Mar 25, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest26
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price2.6Mar 27, 2025
Change
0.156.12%
Bid2.6
Ask3.2
volume258
Intrest5750
Strike
30
30
Last Price8.54Mar 21, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest10
Last Price3.72Mar 19, 2025
Change
00%
Bid1.65
Ask3.6
volume0
Intrest364
Strike
31
31
Last Price7.5Feb 28, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest8
Last Price1.63Mar 26, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest1718
Strike
32
32
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price2Mar 27, 2025
Change
0.642.86%
Bid1.6
Ask2
volume460
Intrest2652
Strike
33
33
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price1.5Mar 24, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest147
Strike
34
34
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price1.52Mar 27, 2025
Change
0.074.83%
Bid1.1
Ask2.9
volume1
Intrest2010
Strike
35
35
Last Price12.27Mar 21, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest20
Last Price1.25Mar 27, 2025
Change
0.18.7%
Bid0.9
Ask1.75
volume1
Intrest1315
Strike
36
36
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0