$35.20
-0.13-0.37%
At close: -
$35.28
0.080.23%
After Hours: 4:13 PM EDT
Comments
Loading...
Edgewise Therapeutics (EWTX) ForecastNewsEarnings
Edgewise Therapeutics (EWTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEdgewise Therapeutics (NASDAQ:EWTX) Stock, Option Chain
Option chain shows key data for Edgewise Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewise Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest26
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price17.5Oct 07, 2024
Change
00%
Bid23.4
Ask27.5
volume0
Intrest6
Strike
10
10
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Last Price15.05Oct 01, 2024
Change
00%
Bid20.7
Ask25
volume0
Intrest6
Strike
12.5
12.5
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest32
Last Price21.3Nov 08, 2024
Change
00%
Bid19
Ask21.2
volume0
Intrest23
Strike
15
15
Last Price1.55Oct 03, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest12
Last Price18.6Nov 06, 2024
Change
00%
Bid16.5
Ask18.7
volume0
Intrest16
Strike
17.5
17.5
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price15.49Nov 07, 2024
Change
00%
Bid14
Ask16.2
volume0
Intrest397
Strike
20
20
Last Price0.09Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price13.15Oct 18, 2024
Change
00%
Bid10.7
Ask15
volume0
Intrest4
Strike
22.5
22.5
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1000
Last Price10.8Nov 11, 2024
Change
00%
Bid9
Ask11.2
volume0
Intrest29
Strike
25
25
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1005
Last Price5.2Nov 12, 2024
Change
116.13%
Bid4
Ask5.8
volume2
Intrest3547
Strike
30
30
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest723
Last Price1.15Nov 12, 2024
Change
0.2517.86%
Bid0.85
Ask1.75
volume2
Intrest1122
Strike
35
35
Last Price1Nov 12, 2024
Change
0.225%
Bid0.55
Ask1
volume1
Intrest2123
Last Price0.28Nov 11, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest912
Strike
40
40
Last Price4.1Nov 08, 2024
Change
00%
Bid4.4
Ask5.4
volume0
Intrest806
Last Price0.25Nov 07, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest120
Strike
45
45
Last Price8.8Nov 08, 2024
Change
00%
Bid8.8
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0