$13.03
0.010000.08%
At close: -
$13.03
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Edgewise Therapeutics (EWTX) ForecastNewsEarnings
Edgewise Therapeutics (EWTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEdgewise Therapeutics (NASDAQ:EWTX) Stock, Option Chain
Option chain shows key data for Edgewise Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewise Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
7
7
Last Price0.01Apr 16, 2025
Change
0.0990%
Bid-
Ask0.05
volume46
Intrest46
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price3.85Apr 16, 2025
Change
0.5913.29%
Bid2
Ask5.8
volume1
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.05Apr 16, 2025
Change
-
Bid1.5
Ask4.9
volume1
Intrest0
Strike
10
10
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest500
Last Price2.3Apr 15, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest28
Strike
11
11
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest385
Last Price1Apr 16, 2025
Change
0.637.5%
Bid-
Ask1.45
volume15
Intrest44
Strike
12
12
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest11
Last Price0.35Apr 16, 2025
Change
0.2541.67%
Bid-
Ask0.5
volume2
Intrest27
Strike
13
13
Last Price0.45Apr 15, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest284
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
14
14
Last Price0.8Apr 16, 2025
Change
0.111.11%
Bid-
Ask1.45
volume51
Intrest75
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Strike
15
15
Last Price2Apr 16, 2025
Change
1.3840.83%
Bid1.45
Ask3.1
volume23
Intrest2408
Last Price0.61Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
16
16
Last Price4.14Apr 08, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest18
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
17
17
Last Price3.8Apr 15, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest11
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
18
18
Last Price6.7Apr 10, 2025
Change
00%
Bid3.4
Ask7.2
volume0
Intrest178
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
19
19
Last Price7.81Apr 10, 2025
Change
00%
Bid4.4
Ask7.8
volume0
Intrest119
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Strike
20
20
Last Price8.8Apr 14, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest980
Last Price4.2Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest37
Strike
21
21
Last Price9Apr 07, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest276
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
22
22
Last Price9.7Apr 08, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest883
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
23
23
Last Price12.25Apr 10, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest32
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest128
Strike
24
24
Last Price12.3Apr 07, 2025
Change
00%
Bid9.3
Ask13.5
volume0
Intrest3
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8070
Strike
25
25
Last Price13.9Apr 09, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest53
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Strike
26
26
Last Price10.3Apr 02, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Strike
27
27
Last Price7.2Mar 24, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest1
Last Price0.24Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
28
28
Last Price8Mar 31, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest4
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest53
Strike
29
29
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6030
Strike
30
30
Last Price16.88Apr 15, 2025
Change
00%
Bid15.3
Ask19.5
volume0
Intrest3
Last Price3.72Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest364
Strike
31
31
Last Price7.5Feb 28, 2025
Change
00%
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1422
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2610
Strike
33
33
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
34
34
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2895
Strike
35
35
Last Price12.27Mar 21, 2025
Change
00%
Bid20.7
Ask24.5
volume0
Intrest6
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1356
Strike
36
36
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0