$30.78
-0.02-0.06%
At close: -
$30.78
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Edgewise Therapeutics (EWTX) ForecastNewsEarnings
Edgewise Therapeutics (EWTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEdgewise Therapeutics (NASDAQ:EWTX) Stock, Option Chain
Option chain shows key data for Edgewise Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewise Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.34Dec 19, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Dec 20, 2024
Change
111.76%
Bid7.5
Ask11
volume1
Intrest1
Strike
22.5
22.5
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest528
Last Price5.8Dec 16, 2024
Change
00%
Bid5.9
Ask8.5
volume0
Intrest3
Strike
25
25
Last Price0.75Dec 19, 2024
Change
00%
Bid0.1
Ask1.4
volume0
Intrest976
Last Price3.62Dec 20, 2024
Change
0.9736.6%
Bid2.6
Ask4.4
volume2
Intrest62
Strike
30
30
Last Price1.7Dec 20, 2024
Change
137.04%
Bid1.6
Ask2.9
volume5
Intrest2381
Last Price0.95Dec 20, 2024
Change
0.098.65%
Bid0.75
Ask1.75
volume155
Intrest3169
Strike
35
35
Last Price5.87Dec 19, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest54
Last Price0.25Dec 20, 2024
Change
0.2400%
Bid-
Ask0.75
volume2
Intrest55
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price0.58Dec 20, 2024
Change
0.1328.89%
Bid-
Ask0.7
volume15
Intrest598
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0