$31.95
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Edgewise Therapeutics (EWTX) ForecastNewsEarnings
Edgewise Therapeutics (EWTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEdgewise Therapeutics (NASDAQ:EWTX) Stock, Option Chain
Option chain shows key data for Edgewise Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewise Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.74Nov 15, 2024
Change
00%
Bid6
Ask10.4
volume0
Intrest1
Strike
25
25
Last Price1.15Nov 20, 2024
Change
00%
Bid0.55
Ask1.6
volume0
Intrest2
Last Price4.5Nov 19, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest5
Strike
30
30
Last Price2.6Nov 20, 2024
Change
00%
Bid2.3
Ask4.2
volume0
Intrest414
Last Price2.52Nov 20, 2024
Change
00%
Bid2
Ask3
volume0
Intrest481
Strike
35
35
Last Price6.6Nov 18, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest803
Last Price0.95Nov 19, 2024
Change
00%
Bid0.85
Ask2.55
volume0
Intrest1009
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest782
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0