$27.39
1.134.30%
At close: -
$27.39
0.000.00%
After Hours: 4:44 PM EDT
Comments
Loading...
Edgewise Therapeutics (EWTX) ForecastNewsEarnings
Edgewise Therapeutics (EWTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEdgewise Therapeutics (NASDAQ:EWTX) Stock, Option Chain
Option chain shows key data for Edgewise Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewise Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price21.7Nov 25, 2024
Change
00%
Bid15.2
Ask18.8
volume0
Intrest0
Strike
10
10
Last Price1.98Sep 16, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Oct 08, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
15
15
Last Price5.1Sep 03, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price18.62Nov 12, 2024
Change
00%
Bid9.1
Ask11.2
volume0
Intrest8
Strike
17.5
17.5
Last Price0.35Jan 17, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest24
Last Price7.52Jan 17, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest45
Strike
20
20
Last Price1.05Jan 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price9.88Dec 17, 2024
Change
00%
Bid5.5
Ask7.1
volume0
Intrest440
Strike
22.5
22.5
Last Price1.1Jan 15, 2025
Change
00%
Bid0.3
Ask2.55
volume0
Intrest1494
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
24
24
Last Price1.6Jan 17, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest40
Last Price3.6Jan 21, 2025
Change
0.37.69%
Bid3.7
Ask5.1
volume2
Intrest3010
Strike
25
25
Last Price2.7Jan 14, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest138
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
26
26
Last Price2.8Jan 16, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest6
Last Price4.94Jan 15, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest1
Strike
27
27
Last Price2.68Jan 21, 2025
Change
-
Bid2.2
Ask3.8
volume10
Intrest0
Last Price2.25Jan 21, 2025
Change
-
Bid2.2
Ask3.1
volume5
Intrest0
Strike
28
28
Last Price-
Change
-
Bid2.55
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.95
Ask4.4
volume0
Intrest0
Last Price1.7Jan 21, 2025
Change
0.158.11%
Bid1.7
Ask2.3
volume5
Intrest400
Strike
30
30
Last Price4Jan 15, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest802
Last Price-
Change
-
Bid1
Ask2.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price1.25Jan 21, 2025
Change
-
Bid0.95
Ask2
volume3
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price0.9Jan 21, 2025
Change
-
Bid0.55
Ask1.6
volume3
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price1.7Jan 15, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest394
Strike
34
34
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.75Jan 21, 2025
Change
0.2525%
Bid-
Ask1.15
volume6
Intrest117
Strike
35
35
Last Price8.96Jan 14, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest21
Last Price0.42Jan 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1772
Strike
40
40
Last Price11.1Dec 17, 2024
Change
00%
Bid11.7
Ask15.3
volume0
Intrest6
Last Price0.1Jan 21, 2025
Change
0.2571.43%
Bid0.1
Ask0.6
volume2
Intrest2076
Strike
45
45
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest65
Strike
50
50
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid0.05
Ask4
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0