$59.40
3.295.86%
At close: -
$59.50
0.100.17%
After Hours: Dec 20, 5:25 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Stock, Option Chain
Option chain shows key data for Exact Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exact Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.86Dec 18, 2024
Change
00%
Bid27
Ask31.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price22Nov 19, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest7
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
35
35
Last Price0.29Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.66Dec 20, 2024
Change
4.1619.98%
Bid17.4
Ask20.2
volume2
Intrest2
Strike
40
40
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price15.3Nov 26, 2024
Change
00%
Bid12.7
Ask16.2
volume0
Intrest57
Strike
45
45
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest666
Last Price14Dec 03, 2024
Change
00%
Bid11
Ask13.1
volume0
Intrest97
Strike
47.5
47.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price8.75Dec 20, 2024
Change
2.1532.58%
Bid8.6
Ask9.9
volume10
Intrest155
Strike
50
50
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume4
Intrest234
Last Price3.95Dec 20, 2024
Change
2.437.8%
Bid5.6
Ask7.9
volume3
Intrest191
Strike
52.5
52.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price4Dec 20, 2024
Change
2.75220%
Bid3.9
Ask6
volume30
Intrest341
Strike
55
55
Last Price0.1Dec 20, 2024
Change
0.150%
Bid-
Ask0.1
volume20
Intrest389
Last Price1.91Dec 20, 2024
Change
1.66664%
Bid1.2
Ask4.9
volume44
Intrest469
Strike
57.5
57.5
Last Price0.08Dec 20, 2024
Change
0.1768%
Bid-
Ask0.1
volume2
Intrest142
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume25
Intrest1100
Strike
60
60
Last Price2Dec 20, 2024
Change
250%
Bid0.05
Ask4.7
volume16
Intrest237
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest633
Strike
62.5
62.5
Last Price3.4Dec 20, 2024
Change
2.8745.77%
Bid1.3
Ask5.5
volume15
Intrest65
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest675
Strike
65
65
Last Price4.69Dec 17, 2024
Change
00%
Bid4
Ask8
volume0
Intrest4
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest190
Strike
67.5
67.5
Last Price8.99Dec 20, 2024
Change
1.917.45%
Bid6.6
Ask10.5
volume1
Intrest3
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume6
Intrest360
Strike
70
70
Last Price17.5Nov 07, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest175
Strike
72.5
72.5
Last Price7.1Oct 31, 2024
Change
00%
Bid11.1
Ask15.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Strike
75
75
Last Price7.6Nov 05, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
77.5
77.5
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest79
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
90
90
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
100
100
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0