$47.10
-0.31-0.65%
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Stock, Option Chain
Option chain shows key data for Exact Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exact Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.4Feb 25, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest1
Strike
35
35
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price10.7Feb 25, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest5
Strike
40
40
Last Price0.24Feb 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest47
Last Price7.5Feb 20, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest6
Strike
42.5
42.5
Last Price0.75Feb 28, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest68
Last Price3.6Feb 28, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest10
Strike
45
45
Last Price1.3Feb 28, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest199
Last Price2.1Feb 28, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest44
Strike
47.5
47.5
Last Price2.5Feb 28, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest132
Last Price1.15Feb 28, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest333
Strike
50
50
Last Price3.32Feb 27, 2025
Change
00%
Bid2.55
Ask4
volume0
Intrest1077
Last Price1Feb 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest602
Strike
52.5
52.5
Last Price5.34Feb 28, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest428
Last Price0.3Feb 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3595
Strike
55
55
Last Price8.01Feb 28, 2025
Change
00%
Bid7.4
Ask9.1
volume0
Intrest54
Last Price0.2Feb 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest448
Strike
57.5
57.5
Last Price10.1Feb 27, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest55
Last Price0.1Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest555
Strike
60
60
Last Price10.75Feb 21, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest43
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Strike
62.5
62.5
Last Price14.85Feb 27, 2025
Change
00%
Bid13.3
Ask17.2
volume0
Intrest19
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
65
65
Last Price14.8Feb 21, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1123
Strike
67.5
67.5
Last Price12.77Jan 30, 2025
Change
00%
Bid18.3
Ask22.2
volume0
Intrest6
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Strike
70
70
Last Price20.93Feb 21, 2025
Change
00%
Bid20.8
Ask24.6
volume0
Intrest3
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
72.5
72.5
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price1.7Dec 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0