$52.70
00.00%
Pre-Market: 7:34 AM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Stock, Option Chain
Option chain shows key data for Exact Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exact Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price22Nov 19, 2024
Change
00%
Bid18.4
Ask22.4
volume0
Intrest7
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask17.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price10.44Nov 12, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest3
Strike
40
40
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Nov 15, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest68
Last Price5.5Nov 15, 2024
Change
00%
Bid7.8
Ask8.7
volume0
Intrest59
Strike
45
45
Last Price0.45Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest620
Last Price7.14Nov 19, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest97
Strike
47.5
47.5
Last Price0.9Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest227
Last Price4.4Nov 20, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest173
Strike
50
50
Last Price1.71Nov 20, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest263
Last Price2.9Nov 20, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest205
Strike
52.5
52.5
Last Price2.6Nov 20, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest41
Last Price1.8Nov 20, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest335
Strike
55
55
Last Price6.35Nov 18, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest350
Last Price0.95Nov 20, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest370
Strike
57.5
57.5
Last Price6.3Nov 20, 2024
Change
00%
Bid4.5
Ask7.1
volume0
Intrest12
Last Price0.7Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest633
Strike
60
60
Last Price8.2Nov 13, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest56
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest246
Strike
62.5
62.5
Last Price11.48Nov 13, 2024
Change
00%
Bid8.7
Ask12.3
volume0
Intrest137
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Strike
65
65
Last Price15.8Nov 15, 2024
Change
00%
Bid11.8
Ask14.9
volume0
Intrest5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
67.5
67.5
Last Price16.23Nov 11, 2024
Change
00%
Bid13.1
Ask17.3
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Strike
70
70
Last Price17.5Nov 07, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Strike
72.5
72.5
Last Price7.1Oct 31, 2024
Change
00%
Bid17.7
Ask21.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Strike
75
75
Last Price7.6Nov 05, 2024
Change
00%
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest128
Strike
77.5
77.5
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
80
80
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
85
85
Last Price-
Change
-
Bid30.2
Ask34.9
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest194
Strike
90
90
Last Price-
Change
-
Bid35.2
Ask39.9
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
100
100
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0