$55.13
0.340.62%
At close: -
$54.00
-1.13-2.05%
After Hours: 6:48 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Stock, Option Chain
Option chain shows key data for Exact Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exact Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Strike
35
35
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.31Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price0.28Jan 23, 2025
Change
0.0733.33%
Bid0.05
Ask0.7
volume20
Intrest66
Last Price13.3Nov 19, 2024
Change
00%
Bid10.6
Ask15.1
volume0
Intrest5
Strike
42.5
42.5
Last Price0.26Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest61
Last Price9.6Jan 21, 2025
Change
00%
Bid9.6
Ask11
volume0
Intrest21
Strike
45
45
Last Price0.55Jan 23, 2025
Change
0.0612.24%
Bid0.4
Ask0.55
volume20
Intrest1107
Last Price7.6Jan 21, 2025
Change
00%
Bid7.3
Ask10.7
volume0
Intrest35
Strike
47.5
47.5
Last Price0.87Jan 23, 2025
Change
0.022.35%
Bid0.6
Ask0.9
volume37
Intrest327
Last Price5.2Jan 23, 2025
Change
1.218.75%
Bid6.3
Ask8.5
volume5
Intrest86
Strike
50
50
Last Price1.38Jan 23, 2025
Change
0.032.22%
Bid1.2
Ask1.45
volume43
Intrest318
Last Price4Jan 23, 2025
Change
0.49.09%
Bid4.6
Ask5
volume29
Intrest47
Strike
52.5
52.5
Last Price2.4Jan 23, 2025
Change
0.2511.63%
Bid1.95
Ask2.3
volume50
Intrest1684
Last Price3.37Jan 23, 2025
Change
0.082.43%
Bid3.3
Ask4
volume3
Intrest207
Strike
55
55
Last Price3.23Jan 23, 2025
Change
1.5732.71%
Bid1.95
Ask3.3
volume11
Intrest493
Last Price2.2Jan 23, 2025
Change
0.14.76%
Bid2.25
Ask2.9
volume3
Intrest289
Strike
57.5
57.5
Last Price5.04Jan 22, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest205
Last Price1.5Jan 23, 2025
Change
0.074.46%
Bid1.5
Ask1.95
volume43
Intrest1485
Strike
60
60
Last Price6.73Jan 22, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest143
Last Price0.85Jan 23, 2025
Change
0.1515%
Bid0.9
Ask1.15
volume27
Intrest256
Strike
62.5
62.5
Last Price11.07Jan 17, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest26
Last Price0.6Jan 23, 2025
Change
00%
Bid0.6
Ask1.3
volume50
Intrest2098
Strike
65
65
Last Price13.42Jan 17, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest122
Last Price0.26Jan 22, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest55
Strike
67.5
67.5
Last Price9Dec 13, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1768
Strike
70
70
Last Price14.6Jan 13, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
72.5
72.5
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest41
Strike
75
75
Last Price14.7Dec 13, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest2
Last Price1.5Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0