$47.26
0.751.61%
At close: -
$47.23
-0.03-0.06%
After Hours: 5:55 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Stock, Option Chain
Option chain shows key data for Exelon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.12Apr 08, 2025
Change
00%
Bid16.9
Ask17.5
volume0
Intrest25
Strike
30
30
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price12.55Feb 21, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest0
Strike
31
31
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price6Jan 13, 2025
Change
00%
Bid14.3
Ask16.5
volume0
Intrest1
Strike
32
32
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest361
Last Price10.2Feb 20, 2025
Change
00%
Bid13.3
Ask16.3
volume0
Intrest0
Strike
33
33
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price8.83Feb 20, 2025
Change
00%
Bid12.3
Ask15.3
volume0
Intrest0
Strike
34
34
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price11.4Apr 16, 2025
Change
00%
Bid11.9
Ask14.2
volume0
Intrest4
Strike
35
35
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest174
Last Price8.19Mar 14, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest4
Strike
36
36
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price10.7Apr 17, 2025
Change
0.77%
Bid10.1
Ask10.4
volume1
Intrest31
Strike
37
37
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4590
Last Price9.4Apr 17, 2025
Change
00%
Bid9.1
Ask11
volume9
Intrest143
Strike
38
38
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price6.33Apr 07, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest87
Strike
39
39
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price7.75Apr 17, 2025
Change
0.7510.71%
Bid7.1
Ask8.8
volume14
Intrest348
Strike
40
40
Last Price0.08Apr 17, 2025
Change
0.1869.23%
Bid-
Ask0.05
volume1
Intrest99
Last Price6.48Apr 17, 2025
Change
0.7813.68%
Bid6.1
Ask6.4
volume47
Intrest524
Strike
41
41
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest393
Last Price6.6Apr 17, 2025
Change
1.3124.76%
Bid5.2
Ask5.4
volume4
Intrest1163
Strike
42
42
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1371
Last Price4.43Apr 17, 2025
Change
0.7319.73%
Bid4.1
Ask5.4
volume13
Intrest675
Strike
43
43
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest663
Last Price3.53Apr 17, 2025
Change
0.6120.89%
Bid3.1
Ask4.5
volume82
Intrest543
Strike
44
44
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest464
Last Price2.45Apr 17, 2025
Change
0.8755.06%
Bid2.2
Ask3.3
volume179
Intrest2314
Strike
45
45
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1195
Last Price0.25Apr 16, 2025
Change
00%
Bid0.95
Ask2.65
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.6
volume10
Intrest47
Strike
47
47
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
48
48
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid0.75
Ask2.25
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1527
Strike
50
50
Last Price2.6Apr 17, 2025
Change
2.6350.29%
Bid1.8
Ask3.7
volume1
Intrest2
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
55
55
Last Price11Mar 04, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
