$44.25
0.000.00%
Pre-Market: 4:21 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Stock, Option Chain
Option chain shows key data for Exelon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price12.55Feb 21, 2025
Change
00%
Bid12.9
Ask15.8
volume0
Intrest0
Strike
31
31
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price6Jan 13, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest1
Strike
32
32
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest361
Last Price10.2Feb 20, 2025
Change
00%
Bid11.2
Ask13.5
volume0
Intrest0
Strike
33
33
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Last Price8.83Feb 20, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest0
Strike
34
34
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price8.7Feb 24, 2025
Change
00%
Bid8.1
Ask11.4
volume0
Intrest4
Strike
35
35
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price8.19Mar 14, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest4
Strike
36
36
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price6.3Feb 13, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest31
Strike
37
37
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4589
Last Price6.4Mar 14, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest143
Strike
38
38
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest169
Last Price4.9Mar 14, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest87
Strike
39
39
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price2.99Mar 25, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest390
Strike
40
40
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest171
Last Price3.15Mar 26, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest608
Strike
41
41
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest295
Last Price2.68Mar 27, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest1208
Strike
42
42
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1356
Last Price1.8Mar 27, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest715
Strike
43
43
Last Price0.25Mar 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest770
Last Price1.01Mar 27, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest1413
Strike
44
44
Last Price0.55Mar 27, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest316
Last Price0.5Mar 27, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest3603
Strike
45
45
Last Price1.25Mar 26, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest42
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
50
50
Last Price6.25Mar 21, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
55
55
Last Price11Mar 04, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0