$39.31
0.581.50%
At close: -
$39.11
-0.2-0.51%
After Hours: 6:50 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Stock, Option Chain
Option chain shows key data for Exelon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
34
34
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price5.63Oct 18, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid-
Ask0.3
volume1
Intrest51
Last Price3.15Nov 21, 2024
Change
0.4111.52%
Bid3.3
Ask4
volume30
Intrest42
Strike
36
36
Last Price0.12Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest11
Last Price1.78Nov 20, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest18
Strike
37
37
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.1
Ask0.2
volume4
Intrest115
Last Price1.57Nov 21, 2024
Change
0.3427.64%
Bid1.7
Ask1.85
volume3
Intrest411
Strike
38
38
Last Price0.47Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1026
Last Price0.95Nov 21, 2024
Change
0.226.67%
Bid1
Ask1.1
volume222
Intrest1347
Strike
39
39
Last Price0.58Nov 21, 2024
Change
0.3940.21%
Bid0.5
Ask0.65
volume6
Intrest663
Last Price0.5Nov 21, 2024
Change
0.125%
Bid0.45
Ask0.6
volume407
Intrest4079
Strike
40
40
Last Price1.31Nov 21, 2024
Change
00%
Bid1
Ask1.15
volume1
Intrest30
Last Price0.2Nov 21, 2024
Change
0.0753.85%
Bid0.15
Ask0.25
volume6
Intrest156
Strike
41
41
Last Price3.08Nov 05, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest10
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume2
Intrest36
Strike
42
42
Last Price-
Change
-
Bid1.9
Ask3
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
43
43
Last Price-
Change
-
Bid2.85
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.3
Ask16.7
volume0
Intrest0