$40.44
1.022.59%
At close: -
$40.44
0.000.00%
After Hours: 6:11 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Stock, Option Chain
Option chain shows key data for Exelon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
34
34
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
35
35
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest118
Last Price2Jan 13, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest42
Strike
36
36
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price3.75Jan 21, 2025
Change
0.9132.04%
Bid3
Ask3.9
volume1
Intrest12
Strike
37
37
Last Price0.07Jan 21, 2025
Change
0.0330%
Bid-
Ask0.1
volume12
Intrest94
Last Price2.57Jan 21, 2025
Change
0.5929.8%
Bid1.65
Ask2.8
volume1
Intrest1120
Strike
38
38
Last Price0.14Jan 21, 2025
Change
0.1653.33%
Bid0.1
Ask0.15
volume8
Intrest285
Last Price1.97Jan 21, 2025
Change
0.7966.95%
Bid1.8
Ask1.95
volume5
Intrest3048
Strike
39
39
Last Price0.25Jan 21, 2025
Change
0.3356.9%
Bid0.2
Ask0.35
volume2
Intrest7
Last Price1.27Jan 21, 2025
Change
0.65104.84%
Bid1.1
Ask1.25
volume219
Intrest402
Strike
40
40
Last Price0.55Jan 21, 2025
Change
0.4545%
Bid0.55
Ask0.65
volume83
Intrest24
Last Price0.6Jan 21, 2025
Change
0.35140%
Bid0.55
Ask0.7
volume180
Intrest2037
Strike
41
41
Last Price-
Change
-
Bid0.95
Ask1.1
volume0
Intrest0
Last Price0.28Jan 21, 2025
Change
0.18180%
Bid0.2
Ask0.35
volume769
Intrest6
Strike
42
42
Last Price-
Change
-
Bid0.75
Ask3.4
volume0
Intrest0
Last Price0.17Jan 21, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
43
43
Last Price-
Change
-
Bid1.55
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0