$43.39
0.220.51%
At close: -
$43.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Stock, Option Chain
Option chain shows key data for Exelon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.29Feb 21, 2025
Change
-
Bid23.1
Ask24.6
volume4
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask19.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.08Feb 18, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.18Feb 18, 2025
Change
00%
Bid11.3
Ask13
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
34
34
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume107
Intrest117
Last Price7.4Feb 21, 2025
Change
0.710.45%
Bid6.4
Ask8
volume11
Intrest42
Strike
36
36
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Last Price5.41Feb 19, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest9
Strike
37
37
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price5.6Feb 21, 2025
Change
0.458.74%
Bid5.3
Ask6.4
volume1
Intrest1126
Strike
38
38
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price4.66Feb 21, 2025
Change
0.9625.95%
Bid4.3
Ask4.8
volume593
Intrest2326
Strike
39
39
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price3.54Feb 21, 2025
Change
0.5217.22%
Bid3.1
Ask3.6
volume115
Intrest275
Strike
40
40
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price2.65Feb 21, 2025
Change
0.4218.83%
Bid2.3
Ask4.7
volume22
Intrest1683
Strike
41
41
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest202
Last Price1.6Feb 21, 2025
Change
0.545.45%
Bid1.15
Ask1.9
volume1657
Intrest2228
Strike
42
42
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price0.65Feb 21, 2025
Change
0.38140.74%
Bid0.3
Ask0.95
volume83
Intrest220
Strike
43
43
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid-
Ask0.4
volume2
Intrest49
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest138
Strike
44
44
Last Price0.85Feb 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid1.25
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid2.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid2.45
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0