$37.02
-0.17-0.46%
At close: -
$37.02
0.000.00%
After Hours: Dec 20, 4:57 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Stock, Option Chain
Option chain shows key data for Exelon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.8Sep 20, 2024
Change
00%
Bid15.9
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest325
Last Price14.6Apr 25, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Strike
23
23
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest324
Last Price16.1Oct 02, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest1
Strike
25
25
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest327
Last Price6.9Jul 09, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest1
Strike
28
28
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Last Price9.7Sep 19, 2024
Change
00%
Bid5.3
Ask8.2
volume0
Intrest94
Strike
30
30
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid0.05
Ask0.2
volume2
Intrest1513
Last Price5.2Jul 11, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest26
Strike
31
31
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest39
Last Price8.05Nov 27, 2024
Change
00%
Bid4.7
Ask6.8
volume0
Intrest93
Strike
32
32
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.3Dec 20, 2024
Change
0.020.46%
Bid2.9
Ask6
volume1
Intrest189
Strike
33
33
Last Price0.11Dec 20, 2024
Change
0.0337.5%
Bid0.05
Ask0.25
volume10
Intrest1925
Last Price3.2Dec 20, 2024
Change
1.3729.98%
Bid2.5
Ask4.2
volume5
Intrest20
Strike
34
34
Last Price0.15Dec 20, 2024
Change
0.0215.38%
Bid0.05
Ask0.15
volume5
Intrest138
Last Price2.25Dec 20, 2024
Change
0.311.76%
Bid1.2
Ask4.8
volume1
Intrest290
Strike
35
35
Last Price0.17Dec 20, 2024
Change
0.0213.33%
Bid0.1
Ask0.2
volume59
Intrest761
Last Price1.45Dec 20, 2024
Change
0.4523.68%
Bid0.65
Ask2.2
volume3
Intrest103
Strike
36
36
Last Price0.35Dec 20, 2024
Change
0.0516.67%
Bid0.3
Ask0.35
volume64
Intrest102
Last Price0.9Dec 20, 2024
Change
0.110%
Bid0.8
Ask1.1
volume1434
Intrest829
Strike
37
37
Last Price0.7Dec 20, 2024
Change
0.116.67%
Bid0.2
Ask1.2
volume18
Intrest5294
Last Price0.39Dec 20, 2024
Change
0.1932.76%
Bid0.35
Ask0.45
volume90
Intrest3552
Strike
38
38
Last Price1.35Dec 20, 2024
Change
0.3535%
Bid1.15
Ask2.8
volume2
Intrest1131
Last Price0.16Dec 20, 2024
Change
0.0936%
Bid0.1
Ask0.25
volume48
Intrest773
Strike
39
39
Last Price1.7Dec 19, 2024
Change
00%
Bid1.75
Ask2.35
volume0
Intrest99
Last Price0.09Dec 20, 2024
Change
0.0110%
Bid-
Ask0.1
volume91
Intrest5482
Strike
40
40
Last Price3.36Dec 16, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest1335
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask1
volume10
Intrest3941
Strike
41
41
Last Price2.4Dec 03, 2024
Change
00%
Bid2.85
Ask5.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume7
Intrest241
Strike
42
42
Last Price4.7Dec 19, 2024
Change
00%
Bid3.9
Ask6.7
volume0
Intrest13
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.2
volume2
Intrest1860
Strike
43
43
Last Price4.9Nov 06, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume6
Intrest1147
Strike
44
44
Last Price5.93Nov 07, 2024
Change
00%
Bid4.5
Ask8.8
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest891
Strike
45
45
Last Price6.1Sep 19, 2024
Change
00%
Bid6.9
Ask9.7
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1750
Strike
46
46
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2722
Strike
47
47
Last Price9.91Mar 27, 2024
Change
00%
Bid8
Ask11.6
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest762
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price0.05Apr 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
55
55
Last Price17.45Apr 30, 2024
Change
00%
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.38Aug 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Strike
60
60
Last Price23.4Jun 06, 2024
Change
00%
Bid21.9
Ask25.1
volume0
Intrest0
Last Price0.09Apr 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest327
Strike
65
65
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0