$97.47
At close: Dec 24, 9:19 AM EDT
$97.27
-0.20-0.21%
After Hours: Dec 24, 9:19 AM EDT
Comments
Loading...
Expand Energy (EXE) ForecastNewsEarnings
Expand Energy (EXE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExpand Energy (NASDAQ:EXE) Stock, Option Chain
Option chain shows key data for Expand Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expand Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.35Oct 31, 2024
Change
00%
Bid5.05
Ask5.55
volume0
Intrest1988
Strike
3
3
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1591
Last Price3.5Oct 17, 2024
Change
00%
Bid4.15
Ask4.5
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price3.5Dec 11, 2024
Change
00%
Bid3.15
Ask3.5
volume0
Intrest7164
Strike
5
5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2211
Last Price2.5Dec 11, 2024
Change
00%
Bid2.13
Ask2.52
volume0
Intrest222
Strike
6
6
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest1884
Last Price1.32Dec 24, 2024
Change
00%
Bid1.16
Ask1.4
volume0
Intrest21075
Strike
7
7
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8720
Last Price0.56Nov 27, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest321
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest20
Strike
9
9
Last Price-
Change
-
Bid0.38
Ask2.18
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23024
Strike
10
10
Last Price-
Change
-
Bid1.38
Ask2.01
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask2.89
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3119
Strike
12
12
Last Price-
Change
-
Bid3.35
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest5915
Strike
15
15
Last Price-
Change
-
Bid6.45
Ask6.95
volume0
Intrest0