$99.43
-1.54-1.53%
At close: -
$99.35
-0.08-0.08%
After Hours: 6:17 PM EDT
Comments
Loading...
Expand Energy (EXE) ForecastNewsEarnings
Expand Energy (EXE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExpand Energy (NASDAQ:EXE) Stock, Option Chain
Option chain shows key data for Expand Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expand Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest219
Last Price1.86Nov 07, 2024
Change
00%
Bid1.2
Ask2.78
volume0
Intrest15
Strike
6
6
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3394
Last Price1.47Nov 22, 2024
Change
0.2217.6%
Bid0.26
Ask1.71
volume10
Intrest973
Strike
7
7
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Last Price0.62Nov 21, 2024
Change
00%
Bid0.01
Ask0.76
volume0
Intrest2706
Strike
8
8
Last Price0.91Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest70
Strike
9
9
Last Price-
Change
-
Bid0.36
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.32
Ask2.37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.25
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid3.25
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.25
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest113
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0