$98.88
0.000.00%
Comments
Loading...
Expand Energy (EXE) ForecastNewsEarnings
Expand Energy (EXE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExpand Energy (NASDAQ:EXE) Stock, Option Chain
Option chain shows key data for Expand Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expand Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.55
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price3.25Dec 26, 2024
Change
00%
Bid3.15
Ask3.55
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest3
Last Price3Feb 05, 2025
Change
00%
Bid2.15
Ask2.54
volume0
Intrest54
Strike
6
6
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest188
Last Price2.13Feb 11, 2025
Change
00%
Bid1.23
Ask1.67
volume0
Intrest753
Strike
7
7
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest155
Last Price0.7Dec 02, 2024
Change
00%
Bid0.3
Ask0.74
volume0
Intrest28
Strike
8
8
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest10
Strike
9
9
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest40
Strike
10
10
Last Price-
Change
-
Bid1.37
Ask2.01
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask2.89
volume0
Intrest0
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest25
Strike
12
12
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0