$102.57
At close: Jan 29, 4:52 PM EDT
$102.57
0.000.00%
After Hours: 4:52 PM EDT
Comments
Loading...
Expand Energy (EXE) ForecastNewsEarnings
Expand Energy (EXE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExpand Energy (NASDAQ:EXE) Stock, Option Chain
Option chain shows key data for Expand Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expand Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.85
Ask54.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid40.85
Ask44.85
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid31.05
Ask34.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price-
Change
-
Bid20.95
Ask25
volume0
Intrest0
Strike
80
80
Last Price0.33Jan 02, 2025
Change
00%
Bid-
Ask2.19
volume0
Intrest1
Last Price21.45Jan 17, 2025
Change
00%
Bid16
Ask20.05
volume0
Intrest10
Strike
85
85
Last Price0.05Jan 22, 2025
Change
00%
Bid0.03
Ask2.21
volume0
Intrest5125
Last Price12.45Jan 28, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest17
Strike
90
90
Last Price0.24Jan 27, 2025
Change
00%
Bid0.16
Ask1.66
volume0
Intrest47
Last Price7.4Jan 28, 2025
Change
00%
Bid8.05
Ask8.6
volume0
Intrest70
Strike
95
95
Last Price0.55Jan 28, 2025
Change
00%
Bid0.41
Ask0.5
volume0
Intrest5427
Last Price3.85Jan 28, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest343
Strike
100
100
Last Price1.61Jan 29, 2025
Change
00%
Bid1.35
Ask2.19
volume0
Intrest411
Last Price2Jan 29, 2025
Change
00%
Bid1.67
Ask1.95
volume0
Intrest13175
Strike
105
105
Last Price3.6Jan 29, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1500
Last Price0.57Jan 29, 2025
Change
00%
Bid0.49
Ask0.7
volume0
Intrest3544
Strike
110
110
Last Price4.65Jan 23, 2025
Change
00%
Bid6.55
Ask8.5
volume0
Intrest55
Last Price0.2Jan 29, 2025
Change
00%
Bid0.15
Ask0.33
volume0
Intrest5460
Strike
115
115
Last Price11.8Jan 29, 2025
Change
00%
Bid11.95
Ask13.15
volume0
Intrest5092
Last Price0.08Jan 29, 2025
Change
00%
Bid0.06
Ask0.18
volume0
Intrest242
Strike
120
120
Last Price-
Change
-
Bid15.6
Ask19.35
volume0
Intrest0
Last Price0.42Jan 16, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.55
Ask24.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.55
Ask29.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.5
Ask39.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.3
Ask44.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.3
Ask49.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.5
Ask53.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.5
Ask59.35
volume0
Intrest0