$33.29
-0.39-1.16%
At close: -
$32.70
-0.59-1.77%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) Stock, Option Chain
Option chain shows key data for Exelixis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelixis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.21Sep 20, 2024
Change
00%
Bid23.6
Ask27.4
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price22Oct 30, 2024
Change
00%
Bid21.6
Ask25.5
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price14.3Sep 19, 2024
Change
00%
Bid18.6
Ask22.4
volume0
Intrest9
Strike
13
13
Last Price0.4Jul 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price20Dec 04, 2024
Change
00%
Bid17
Ask20.4
volume0
Intrest183
Strike
15
15
Last Price0.45Aug 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest540
Last Price18.5Dec 04, 2024
Change
00%
Bid15.7
Ask19
volume0
Intrest203
Strike
17
17
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1077
Last Price11Oct 29, 2024
Change
00%
Bid14.6
Ask17.4
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.05Nov 05, 2024
Change
00%
Bid12.8
Ask16.4
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16Dec 16, 2024
Change
00%
Bid12.1
Ask14
volume0
Intrest732
Strike
20
20
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1678
Last Price6.3Sep 27, 2024
Change
00%
Bid11.1
Ask14.3
volume0
Intrest1
Strike
21
21
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Last Price11.65Dec 20, 2024
Change
1.3710.52%
Bid10.9
Ask13.4
volume1
Intrest748
Strike
22
22
Last Price0.58Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1049
Last Price13.3Dec 06, 2024
Change
00%
Bid9.9
Ask12.3
volume0
Intrest11
Strike
23
23
Last Price0.49Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1041
Last Price11.7Dec 10, 2024
Change
00%
Bid8.2
Ask11.2
volume0
Intrest4
Strike
24
24
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price8.58Dec 20, 2024
Change
2.220.41%
Bid8.2
Ask10.4
volume11
Intrest539
Strike
25
25
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest744
Last Price7.2Dec 20, 2024
Change
2.425%
Bid7
Ask9.1
volume1
Intrest68
Strike
26
26
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest893
Last Price6.5Dec 20, 2024
Change
0.456.47%
Bid6.3
Ask7.9
volume2
Intrest350
Strike
27
27
Last Price0.25Dec 20, 2024
Change
0.15150%
Bid-
Ask2
volume1
Intrest601
Last Price5.89Dec 20, 2024
Change
0.7511.3%
Bid5
Ask7.6
volume1
Intrest463
Strike
28
28
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest413
Last Price4.92Dec 20, 2024
Change
0.173.34%
Bid4.5
Ask5.1
volume2
Intrest442
Strike
29
29
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest189
Last Price4.03Dec 20, 2024
Change
0.174.05%
Bid3.5
Ask6
volume1
Intrest2191
Strike
30
30
Last Price0.3Dec 20, 2024
Change
00%
Bid0.25
Ask0.35
volume131
Intrest3117
Last Price3.24Dec 20, 2024
Change
0.061.82%
Bid2.75
Ask4
volume6
Intrest70
Strike
31
31
Last Price0.51Dec 20, 2024
Change
0.1127.5%
Bid0.45
Ask0.6
volume2
Intrest147
Last Price2.49Dec 20, 2024
Change
0.217.78%
Bid2.05
Ask2.65
volume1
Intrest422
Strike
32
32
Last Price0.76Dec 20, 2024
Change
0.011.33%
Bid0.6
Ask1
volume6
Intrest218
Last Price2.08Dec 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest410
Strike
33
33
Last Price1.2Dec 20, 2024
Change
0.043.45%
Bid1.1
Ask1.45
volume6
Intrest559
Last Price1.43Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest343
Strike
34
34
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest342
Last Price0.72Dec 20, 2024
Change
0.2425%
Bid0.65
Ask0.8
volume7
Intrest3178
Strike
35
35
Last Price2.35Dec 20, 2024
Change
0.2310.85%
Bid2.2
Ask3.3
volume3
Intrest134
Last Price0.55Dec 20, 2024
Change
0.1116.67%
Bid0.45
Ask0.65
volume2
Intrest465
Strike
36
36
Last Price2.85Dec 20, 2024
Change
0.13.39%
Bid2.95
Ask3.7
volume1
Intrest104
Last Price0.47Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest735
Strike
37
37
Last Price3.7Dec 20, 2024
Change
0.723.33%
Bid3.8
Ask4.2
volume14
Intrest3
Last Price0.25Dec 20, 2024
Change
0.876.19%
Bid-
Ask0.6
volume3
Intrest1127
Strike
38
38
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Strike
39
39
Last Price3.9Dec 09, 2024
Change
00%
Bid4.4
Ask6.5
volume0
Intrest1
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
40
40
Last Price4.03Nov 11, 2024
Change
00%
Bid5.9
Ask7.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
42
42
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
43
43
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0