$36.65
-0.05-0.14%
Pre-Market: Mar 28, 5:27 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) Stock, Option Chain
Option chain shows key data for Exelixis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelixis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.33Mar 28, 2025
Change
0.452.68%
Bid15
Ask18.6
volume1
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price12.9Mar 25, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest1
Strike
25
25
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price10.7Mar 28, 2025
Change
1.411.57%
Bid9.5
Ask12.5
volume1
Intrest6
Strike
26
26
Last Price0.35Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price11.3Mar 20, 2025
Change
00%
Bid7.8
Ask11.6
volume0
Intrest17
Strike
27
27
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price9.7Mar 20, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest4
Strike
28
28
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest130
Last Price8.6Mar 12, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest23
Strike
29
29
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price6.68Mar 28, 2025
Change
1.2215.44%
Bid5
Ask8.6
volume1
Intrest14
Strike
30
30
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Last Price6.3Mar 17, 2025
Change
00%
Bid4.4
Ask7.4
volume0
Intrest18
Strike
31
31
Last Price0.23Mar 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest326
Last Price6Mar 25, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest575
Strike
32
32
Last Price0.11Mar 28, 2025
Change
0.0110%
Bid0.05
Ask0.2
volume70
Intrest39
Last Price3.5Mar 28, 2025
Change
1.428.57%
Bid3.8
Ask4.1
volume1
Intrest27
Strike
33
33
Last Price0.25Mar 28, 2025
Change
0.166.67%
Bid0.15
Ask0.25
volume2
Intrest1787
Last Price4.25Mar 27, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest93
Strike
34
34
Last Price0.35Mar 28, 2025
Change
0.0829.63%
Bid0.25
Ask0.35
volume5
Intrest165
Last Price2.33Mar 28, 2025
Change
0.3713.7%
Bid2.3
Ask2.4
volume160
Intrest356
Strike
35
35
Last Price0.57Mar 28, 2025
Change
0.1742.5%
Bid0.5
Ask0.6
volume186
Intrest717
Last Price1.45Mar 28, 2025
Change
0.4523.68%
Bid1.5
Ask1.7
volume1
Intrest262
Strike
36
36
Last Price0.85Mar 28, 2025
Change
0.1928.79%
Bid0.75
Ask0.9
volume2
Intrest95
Last Price0.95Mar 28, 2025
Change
0.324%
Bid0.95
Ask1.15
volume18
Intrest186
Strike
37
37
Last Price1.01Mar 27, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest117
Last Price0.55Mar 28, 2025
Change
0.3538.89%
Bid0.55
Ask0.7
volume63
Intrest1302
Strike
38
38
Last Price2Mar 28, 2025
Change
0.642.86%
Bid0.75
Ask1.95
volume1
Intrest127
Last Price0.67Mar 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest338
Strike
39
39
Last Price2.4Mar 27, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest76
Last Price0.22Mar 28, 2025
Change
0.0826.67%
Bid0.15
Ask0.25
volume48
Intrest2249
Strike
40
40
Last Price3.2Mar 27, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest3
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
41
41
Last Price3.5Mar 27, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest56
Last Price0.15Mar 28, 2025
Change
00%
Bid0.05
Ask0.3
volume7
Intrest440
Strike
42
42
Last Price5.1Mar 19, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest36
Last Price0.1Mar 28, 2025
Change
0.0111.11%
Bid0.05
Ask0.7
volume8
Intrest208
Strike
43
43
Last Price4.7Mar 03, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest14
Last Price0.1Mar 28, 2025
Change
0.0323.08%
Bid-
Ask1.6
volume7
Intrest163
Strike
44
44
Last Price5.7Mar 03, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest8
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
46
46
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest27
Strike
48
48
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Last Price0.32Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
49
49
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0