Comments
Loading...
Exelixis (NASDAQ:EXEL) Stock, Option Chain
Option chain shows key data for Exelixis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelixis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.32Jan 22, 2025
Change
3.113.83%
Bid18.9
Ask19.2
volume16
Intrest12
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.93Jan 22, 2025
Change
2.089.9%
Bid17.6
Ask20.1
volume8
Intrest10
Strike
15
15
Last Price0.6Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price17.2Jan 22, 2025
Change
3.2315.81%
Bid16.9
Ask17.2
volume10
Intrest6
Strike
16
16
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price16.06Jan 22, 2025
Change
3.5718.19%
Bid15.9
Ask16.2
volume6
Intrest4
Strike
17
17
Last Price0.7Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.4Jan 22, 2025
Change
0.654.05%
Bid14.3
Ask16.2
volume6
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.15Jan 22, 2025
Change
2.8516.76%
Bid13.9
Ask14.4
volume3
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.84Jan 22, 2025
Change
2.4715.14%
Bid12.7
Ask13.5
volume5
Intrest13
Strike
20
20
Last Price0.99Oct 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest273
Last Price12.34Jan 22, 2025
Change
0.947.08%
Bid11.9
Ask12.3
volume4
Intrest4
Strike
21
21
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price11.39Jan 22, 2025
Change
3.1921.88%
Bid10.9
Ask11.3
volume4
Intrest19
Strike
22
22
Last Price1.3Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price11.2Jan 22, 2025
Change
1.813.85%
Bid9.9
Ask10.6
volume5
Intrest18
Strike
23
23
Last Price1.49Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.96Jan 22, 2025
Change
3.2226.44%
Bid9
Ask9.4
volume8
Intrest8
Strike
24
24
Last Price1.8Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Last Price8.58Jan 22, 2025
Change
2.5222.7%
Bid7.9
Ask8.2
volume7
Intrest23
Strike
25
25
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price7.27Jan 22, 2025
Change
3.2430.83%
Bid7
Ask7.2
volume9
Intrest60
Strike
26
26
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest814
Last Price7.04Jan 22, 2025
Change
2.1623.48%
Bid6
Ask6.5
volume1
Intrest76
Strike
27
27
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Last Price5.38Jan 22, 2025
Change
2.0927.98%
Bid5
Ask5.3
volume5
Intrest55
Strike
28
28
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price4.3Jan 22, 2025
Change
2.940.28%
Bid4.1
Ask4.3
volume12
Intrest25
Strike
29
29
Last Price0.12Jan 22, 2025
Change
0.0571.43%
Bid-
Ask0.3
volume2
Intrest19
Last Price4.04Jan 22, 2025
Change
2.1634.84%
Bid3.2
Ask3.5
volume8
Intrest820
Strike
30
30
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest177
Last Price3.1Jan 22, 2025
Change
2.5244.84%
Bid2.5
Ask2.65
volume8
Intrest83
Strike
31
31
Last Price0.5Jan 22, 2025
Change
0.35233.33%
Bid0.5
Ask0.6
volume223
Intrest27
Last Price1.95Jan 22, 2025
Change
2.8359.21%
Bid1.85
Ask2
volume50
Intrest107
Strike
32
32
Last Price0.75Jan 22, 2025
Change
0.51212.5%
Bid0.75
Ask0.95
volume260
Intrest320
Last Price1.55Jan 22, 2025
Change
256.34%
Bid1.3
Ask1.4
volume39
Intrest159
Strike
33
33
Last Price1.3Jan 22, 2025
Change
0.9225%
Bid1.25
Ask1.4
volume52
Intrest37
Last Price0.95Jan 22, 2025
Change
2.1569.35%
Bid0.8
Ask0.95
volume228
Intrest120
Strike
34
34
Last Price1.49Jan 22, 2025
Change
0.91156.9%
Bid1.8
Ask1.95
volume20
Intrest358
Last Price0.65Jan 22, 2025
Change
1.873.47%
Bid0.55
Ask0.65
volume173
Intrest428
Strike
35
35
Last Price2.38Jan 22, 2025
Change
1.52176.74%
Bid2.5
Ask2.65
volume16
Intrest86
Last Price0.55Jan 22, 2025
Change
1.1868.21%
Bid0.3
Ask0.45
volume40
Intrest437
Strike
36
36
Last Price3.33Jan 22, 2025
Change
2.03156.15%
Bid3.3
Ask3.5
volume11
Intrest75
Last Price0.25Jan 22, 2025
Change
0.876.19%
Bid0.2
Ask0.25
volume100
Intrest719
Strike
37
37
Last Price3.6Jan 22, 2025
Change
1.7594.59%
Bid4.1
Ask4.3
volume2
Intrest21
Last Price0.2Jan 22, 2025
Change
0.571.43%
Bid0.1
Ask0.2
volume91
Intrest244
Strike
38
38
Last Price4.2Jan 07, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest4
Last Price0.15Jan 22, 2025
Change
0.3570%
Bid0.05
Ask0.15
volume1
Intrest88
Strike
39
39
Last Price2.6Jan 16, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest3
Last Price0.1Jan 22, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume53
Intrest410
Strike
40
40
Last Price3.9Jan 17, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest1
Last Price0.04Jan 22, 2025
Change
0.1275%
Bid-
Ask0.05
volume4
Intrest46
Strike
41
41
Last Price6.8Jan 22, 2025
Change
2.661.9%
Bid6.4
Ask8.4
volume1
Intrest1
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
42
42
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price0.38Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
43
43
Last Price8.2Jan 22, 2025
Change
2.2537.82%
Bid8.9
Ask10.2
volume1
Intrest1
Last Price0.46Dec 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Last Price0.45Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0