$34.83
0.180.52%
At close: -
$35.02
0.190.55%
After Hours: 4:49 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) Stock, Option Chain
Option chain shows key data for Exelixis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelixis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.65Nov 21, 2024
Change
0.753.77%
Bid19.6
Ask21.8
volume53
Intrest50
Strike
15
15
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price14.89Nov 21, 2024
Change
0.171.15%
Bid14.4
Ask16.9
volume15
Intrest44
Strike
20
20
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price13.8Nov 21, 2024
Change
0.040.29%
Bid13.8
Ask15.9
volume9
Intrest35
Strike
21
21
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price13.09Nov 21, 2024
Change
0.131%
Bid12.4
Ask14.6
volume57
Intrest59
Strike
22
22
Last Price0.36Nov 21, 2024
Change
0.21140%
Bid-
Ask0.35
volume1
Intrest7
Last Price11.92Nov 21, 2024
Change
0.030.25%
Bid11.6
Ask13.4
volume6
Intrest5
Strike
23
23
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.96Nov 21, 2024
Change
0.373.27%
Bid10.8
Ask13
volume11
Intrest6
Strike
24
24
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price9.87Nov 21, 2024
Change
0.030.3%
Bid9.6
Ask11.4
volume5
Intrest35
Strike
25
25
Last Price0.19Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.9Nov 21, 2024
Change
0.283.25%
Bid8.9
Ask11
volume14
Intrest26
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.08Nov 21, 2024
Change
0.162.02%
Bid7.7
Ask9.1
volume3
Intrest38
Strike
27
27
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest318
Last Price6.94Nov 21, 2024
Change
0.152.21%
Bid6.5
Ask8
volume14
Intrest37
Strike
28
28
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price6.14Nov 21, 2024
Change
0.081.32%
Bid5.9
Ask7.3
volume11
Intrest53
Strike
29
29
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price5.06Nov 21, 2024
Change
0.35.6%
Bid4.7
Ask6.9
volume4
Intrest606
Strike
30
30
Last Price0.23Nov 21, 2024
Change
0.0315%
Bid-
Ask0.2
volume1
Intrest28
Last Price4.12Nov 21, 2024
Change
0.153.78%
Bid4
Ask6.3
volume4
Intrest16
Strike
31
31
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Last Price3.37Nov 21, 2024
Change
0.38.17%
Bid3.1
Ask3.7
volume1
Intrest388
Strike
32
32
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Last Price3.06Nov 21, 2024
Change
0.8136%
Bid2.4
Ask4
volume1
Intrest19
Strike
33
33
Last Price0.6Nov 21, 2024
Change
0.1317.81%
Bid0.4
Ask0.6
volume3
Intrest265
Last Price1.85Nov 21, 2024
Change
0.2515.63%
Bid1.7
Ask2.4
volume25
Intrest353
Strike
34
34
Last Price0.5Nov 21, 2024
Change
0.444.44%
Bid0.7
Ask0.9
volume23
Intrest52
Last Price1.23Nov 21, 2024
Change
0.075.38%
Bid1.15
Ask1.3
volume36
Intrest220
Strike
35
35
Last Price1.33Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest166
Last Price0.72Nov 21, 2024
Change
0.1113.25%
Bid0.75
Ask0.85
volume29
Intrest738
Strike
36
36
Last Price1.9Nov 21, 2024
Change
0.125.94%
Bid1.75
Ask1.85
volume86
Intrest576
Last Price0.57Nov 21, 2024
Change
0.023.64%
Bid0.45
Ask0.65
volume20
Intrest144
Strike
37
37
Last Price2.31Nov 14, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest2
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest24
Strike
38
38
Last Price3.33Nov 21, 2024
Change
0.3810.24%
Bid3
Ask3.7
volume61
Intrest61
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
40
40
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
41
41
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0