Comments
Loading...
Exelixis (NASDAQ:EXEL) Stock, Option Chain
Option chain shows key data for Exelixis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelixis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.29Nov 14, 2024
Change
0.291.32%
Bid21.9
Ask24.2
volume2
Intrest93
Strike
13
13
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price22Nov 14, 2024
Change
00%
Bid20.9
Ask23.2
volume1
Intrest112
Strike
14
14
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price20Nov 13, 2024
Change
00%
Bid19.9
Ask22.2
volume0
Intrest61
Strike
15
15
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price19.25Nov 14, 2024
Change
0.160.82%
Bid18.9
Ask21.4
volume1
Intrest61
Strike
16
16
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price19.3Nov 14, 2024
Change
1.47.82%
Bid17.9
Ask20
volume4
Intrest74
Strike
17
17
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest355
Last Price17.65Nov 13, 2024
Change
00%
Bid16.9
Ask19.2
volume0
Intrest348
Strike
18
18
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price16.18Nov 14, 2024
Change
0.523.11%
Bid15.9
Ask18.2
volume2
Intrest83
Strike
19
19
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price15.42Nov 13, 2024
Change
00%
Bid14.9
Ask17.2
volume0
Intrest270
Strike
20
20
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1694
Last Price14.55Nov 13, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest73
Strike
21
21
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1369
Last Price13.2Nov 13, 2024
Change
00%
Bid12.9
Ask15.2
volume0
Intrest295
Strike
22
22
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11330
Last Price12.1Nov 13, 2024
Change
00%
Bid11.9
Ask14
volume0
Intrest404
Strike
23
23
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1217
Last Price11.3Nov 13, 2024
Change
00%
Bid10.9
Ask13.2
volume0
Intrest2113
Strike
24
24
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1256
Last Price10.36Nov 14, 2024
Change
0.665.99%
Bid10.1
Ask12.2
volume1
Intrest647
Strike
25
25
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2539
Last Price9.7Nov 13, 2024
Change
00%
Bid8.9
Ask11.2
volume0
Intrest407
Strike
26
26
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1861
Last Price8.36Nov 13, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest1395
Strike
27
27
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1591
Last Price7.4Nov 14, 2024
Change
0.67.5%
Bid7.2
Ask8.9
volume10
Intrest2368
Strike
28
28
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest799
Last Price6.4Nov 13, 2024
Change
00%
Bid6.2
Ask7.6
volume0
Intrest920
Strike
29
29
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Last Price5.61Nov 14, 2024
Change
0.295.45%
Bid5.2
Ask5.9
volume1035
Intrest2928
Strike
30
30
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest103
Last Price4.25Nov 13, 2024
Change
00%
Bid4
Ask5
volume0
Intrest620
Strike
31
31
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest62
Last Price3.25Nov 14, 2024
Change
0.051.52%
Bid3.1
Ask3.8
volume1
Intrest141
Strike
32
32
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price2.29Nov 13, 2024
Change
00%
Bid1.95
Ask2.95
volume0
Intrest314
Strike
33
33
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price1.65Nov 13, 2024
Change
00%
Bid1.05
Ask1.75
volume0
Intrest196
Strike
34
34
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price1.25Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest122
Strike
35
35
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Strike
36
36
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
37
37
Last Price-
Change
-
Bid0.65
Ask3.6
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
38
38
Last Price2Nov 12, 2024
Change
00%
Bid0.8
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid1.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0