$2.53
-0.22-8.00%
At close: -
$2.50
-0.03-1.19%
After Hours: 6:50 PM EDT
Comments
Loading...
Expensify (NASDAQ:EXFY) Stock, Option Chain
Option chain shows key data for Expensify's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expensify.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.9Mar 27, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.3Feb 21, 2025
Change
00%
Bid0.85
Ask2.85
volume0
Intrest42
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.95Mar 12, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest1
Strike
1.5
1.5
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest214
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest79
Strike
2
2
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.55Apr 01, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest159
Strike
2.5
2.5
Last Price0.12Apr 04, 2025
Change
0.0220%
Bid-
Ask0.2
volume18
Intrest122
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest733
Strike
5
5
Last Price2.2Apr 03, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest1
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
7.5
7.5
Last Price4.3Mar 03, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest0