$3.60
0.041.12%
At close: -
$3.51
-0.09-2.50%
After Hours: Dec 20, 4:48 PM EDT
Comments
Loading...
Expensify (NASDAQ:EXFY) Stock, Option Chain
Option chain shows key data for Expensify's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expensify.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Nov 11, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.95Dec 16, 2024
Change
00%
Bid2.2
Ask2.8
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.66Dec 09, 2024
Change
00%
Bid1.55
Ask2.35
volume0
Intrest46
Strike
2
2
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price1.06Dec 19, 2024
Change
00%
Bid1.1
Ask1.75
volume0
Intrest1882
Strike
2.5
2.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest2505
Strike
5
5
Last Price1.45Dec 19, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
7.5
7.5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0