$3.98
0.020.51%
At close: -
$4.02
0.041.01%
After Hours: Mar 7, 7:54 PM EDT
Comments
Loading...
Endeavour Silver (EXK) ForecastNewsEarnings
Endeavour Silver (EXK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEndeavour Silver (NYSE:EXK) Stock, Option Chain
Option chain shows key data for Endeavour Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endeavour Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask2.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Mar 03, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest32
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Feb 21, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest126
Strike
2.5
2.5
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.05Mar 07, 2025
Change
0.1719.32%
Bid0.95
Ask1.05
volume2
Intrest777
Strike
3
3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price0.6Mar 07, 2025
Change
0.057.69%
Bid0.55
Ask0.6
volume2
Intrest754
Strike
3.5
3.5
Last Price0.2Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest94
Last Price0.26Mar 07, 2025
Change
0.014%
Bid0.25
Ask0.3
volume102
Intrest1654
Strike
4
4
Last Price0.23Mar 06, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest215
Last Price0.1Mar 07, 2025
Change
00%
Bid0.1
Ask0.15
volume222
Intrest4738
Strike
4.5
4.5
Last Price0.85Feb 25, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest3
Last Price0.02Mar 07, 2025
Change
0.0360%
Bid-
Ask0.1
volume7
Intrest2120
Strike
5
5
Last Price0.95Mar 07, 2025
Change
0.055%
Bid0.95
Ask1.1
volume1
Intrest69
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
5.5
5.5
Last Price-
Change
-
Bid1.5
Ask1.6
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
0.2996.67%
Bid-
Ask0.5
volume5
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0