$4.46
-0.04-0.89%
At close: -
$4.50
0.040.90%
After Hours: 7:21 PM EDT
Comments
Loading...
Endeavour Silver (EXK) ForecastNewsEarnings
Endeavour Silver (EXK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEndeavour Silver (NYSE:EXK) Stock, Option Chain
Option chain shows key data for Endeavour Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endeavour Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.45Nov 21, 2024
Change
00%
Bid2.1
Ask2.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.28Nov 15, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest204
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.47Nov 22, 2024
Change
00%
Bid1.35
Ask1.55
volume4
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1Nov 20, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest130
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
00%
Bid0.55
Ask0.65
volume20
Intrest315
Strike
4
4
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest81
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.3
Ask0.35
volume237
Intrest562
Strike
4.5
4.5
Last Price0.33Nov 22, 2024
Change
0.026.45%
Bid0.3
Ask0.35
volume4
Intrest74
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume192
Intrest3650
Strike
5
5
Last Price0.7Nov 21, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest389
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume16
Intrest1386
Strike
5.5
5.5
Last Price1.05Nov 21, 2024
Change
00%
Bid0.9
Ask1.45
volume0
Intrest475
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest707
Strike
7.5
7.5
Last Price2.85Nov 05, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest518
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0