$4.00
0.349.29%
At close: -
$3.97
-0.03-0.75%
After Hours: 7:57 PM EDT
Comments
Loading...
Endeavour Silver (EXK) ForecastNewsEarnings
Endeavour Silver (EXK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEndeavour Silver (NYSE:EXK) Stock, Option Chain
Option chain shows key data for Endeavour Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endeavour Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.18Dec 23, 2024
Change
00%
Bid2.15
Ask2.65
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.21Dec 23, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Dec 23, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest73
Strike
3
3
Last Price0.05Jan 02, 2025
Change
-
Bid-
Ask0.1
volume5
Intrest0
Last Price0.42Jan 02, 2025
Change
0.1135.48%
Bid0.5
Ask0.65
volume5
Intrest1071
Strike
3.5
3.5
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price0.2Jan 02, 2025
Change
0.11122.22%
Bid0.2
Ask0.3
volume363
Intrest489
Strike
4
4
Last Price0.25Jan 02, 2025
Change
0.244.44%
Bid0.15
Ask0.25
volume5
Intrest140
Last Price0.07Jan 02, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume1010
Intrest4023
Strike
4.5
4.5
Last Price0.41Dec 04, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest28
Last Price0.05Jan 02, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest5770
Strike
5
5
Last Price1.1Jan 02, 2025
Change
0.3624.66%
Bid0.45
Ask1.1
volume10
Intrest41
Last Price0.03Jan 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest708
Strike
5.5
5.5
Last Price1.45Dec 02, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
7.5
7.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0