$44.70
-0.14-0.31%
At close: -
$44.70
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
ExlService Holdings (EXLS) ForecastNewsEarnings
ExlService Holdings (EXLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestExlService Holdings (NASDAQ:EXLS) Stock, Option Chain
Option chain shows key data for ExlService Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ExlService Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Jun 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price15Oct 14, 2024
Change
00%
Bid18
Ask22
volume0
Intrest3
Strike
25
25
Last Price0.15Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price17Nov 13, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest37
Strike
30
30
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price9.5Nov 06, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest22
Strike
35
35
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price4.2Dec 16, 2024
Change
00%
Bid4.7
Ask7.1
volume0
Intrest152
Strike
40
40
Last Price1.8Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price1.46Dec 20, 2024
Change
0.148.75%
Bid1.05
Ask1.5
volume5
Intrest61
Strike
45
45
Last Price1Dec 17, 2024
Change
00%
Bid0.15
Ask1.6
volume0
Intrest45
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Strike
50
50
Last Price3.74Nov 11, 2024
Change
00%
Bid3.2
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price14.33Dec 17, 2024
Change
00%
Bid13.7
Ask17.3
volume0
Intrest0