$49.73
2.585.47%
At close: -
$49.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ExlService Holdings (EXLS) ForecastNewsEarnings
ExlService Holdings (EXLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestExlService Holdings (NASDAQ:EXLS) Stock, Option Chain
Option chain shows key data for ExlService Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ExlService Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Strike
40
40
Last Price0.93Jan 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price4.3Jan 21, 2025
Change
130.3%
Bid4.2
Ask6.5
volume3
Intrest6
Strike
45
45
Last Price0.23Jan 21, 2025
Change
181.3%
Bid-
Ask0.7
volume12
Intrest2
Last Price1.61Jan 21, 2025
Change
0.81101.25%
Bid1.15
Ask1.75
volume22
Intrest22
Strike
50
50
Last Price1.8Jan 21, 2025
Change
-
Bid0.95
Ask1.95
volume10
Intrest0
Last Price0.25Jan 21, 2025
Change
-
Bid-
Ask0.3
volume2
Intrest0
Strike
55
55
Last Price-
Change
-
Bid3.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0