$48.00
-2.43-4.82%
At close: -
$48.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ExlService Holdings (EXLS) ForecastNewsEarnings
ExlService Holdings (EXLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestExlService Holdings (NASDAQ:EXLS) Stock, Option Chain
Option chain shows key data for ExlService Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ExlService Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
40
40
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.2Feb 21, 2025
Change
0.23.7%
Bid1.3
Ask5.1
volume1
Intrest3
Strike
45
45
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.96Feb 21, 2025
Change
0.911820%
Bid-
Ask2.15
volume3
Intrest28
Strike
50
50
Last Price1.34Feb 21, 2025
Change
1.03332.26%
Bid-
Ask3.8
volume1
Intrest5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
55
55
Last Price4.45Jan 30, 2025
Change
00%
Bid4.5
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.9
Ask14.3
volume0
Intrest0
Last Price1.11Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0