$46.00
0.340.74%
Pre-Market: 4:06 AM EDT
Comments
Loading...
ExlService Holdings (EXLS) ForecastNewsEarnings
ExlService Holdings (EXLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestExlService Holdings (NASDAQ:EXLS) Stock, Option Chain
Option chain shows key data for ExlService Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ExlService Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.2
volume0
Intrest0
Strike
35
35
Last Price0.27Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price6.5Nov 15, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest7
Strike
40
40
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price1.7Nov 21, 2024
Change
00%
Bid1.25
Ask2.25
volume0
Intrest21
Strike
45
45
Last Price1.85Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest64
Last Price0.15Nov 14, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0