$301.01
0.740.25%
Pre-Market: 5:20 AM EDT
Comments
Loading...
Eagle Materials (NYSE:EXP) Stock, Option Chain
Option chain shows key data for Eagle Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eagle Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid119.3
Ask123.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price106.6Oct 28, 2024
Change
00%
Bid114.5
Ask118.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price101.7Oct 28, 2024
Change
00%
Bid109.5
Ask113.3
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask108.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask74
volume0
Intrest0
Strike
230
230
Last Price1.65Oct 29, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
240
240
Last Price0.35Nov 19, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid50.6
Ask54
volume0
Intrest0
Strike
250
250
Last Price3.9Oct 25, 2024
Change
00%
Bid0.3
Ask1.7
volume0
Intrest2
Last Price44.1Nov 15, 2024
Change
00%
Bid41.5
Ask44.4
volume0
Intrest1
Strike
260
260
Last Price1.24Nov 20, 2024
Change
00%
Bid0.9
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Strike
270
270
Last Price2.05Nov 18, 2024
Change
00%
Bid1.6
Ask2.2
volume0
Intrest326
Last Price24Nov 05, 2024
Change
00%
Bid22.6
Ask26.4
volume0
Intrest0
Strike
280
280
Last Price2.73Nov 12, 2024
Change
00%
Bid2.85
Ask3.7
volume0
Intrest2
Last Price18.34Nov 18, 2024
Change
00%
Bid16.3
Ask18.8
volume0
Intrest301
Strike
290
290
Last Price5.9Nov 18, 2024
Change
00%
Bid4.4
Ask7.4
volume0
Intrest7
Last Price12.39Nov 18, 2024
Change
00%
Bid10.7
Ask12.4
volume0
Intrest46
Strike
300
300
Last Price10.5Nov 15, 2024
Change
00%
Bid8.9
Ask12.1
volume0
Intrest7
Last Price6.5Nov 20, 2024
Change
00%
Bid6.5
Ask7.8
volume0
Intrest10
Strike
310
310
Last Price10.8Nov 14, 2024
Change
00%
Bid13.8
Ask16.3
volume0
Intrest23
Last Price3.75Nov 20, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest76
Strike
320
320
Last Price22.59Nov 15, 2024
Change
00%
Bid20.9
Ask24.6
volume0
Intrest37
Last Price2.85Nov 20, 2024
Change
00%
Bid2.05
Ask2.85
volume0
Intrest4
Strike
330
330
Last Price30.83Nov 15, 2024
Change
00%
Bid29.5
Ask32
volume0
Intrest1
Last Price1.9Nov 20, 2024
Change
00%
Bid1
Ask1.65
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid38.7
Ask41.2
volume0
Intrest0
Last Price2.11Nov 14, 2024
Change
00%
Bid0.45
Ask1.45
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid57
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid68
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid77.5
Ask81
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest19
Strike
390
390
Last Price-
Change
-
Bid88.1
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid97.6
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid107.8
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid117.5
Ask121.1
volume0
Intrest0
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid128.1
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid137.5
Ask141.5
volume0
Intrest0