$257.76
-0.19-0.07%
At close: -
$257.76
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Eagle Materials (NYSE:EXP) Stock, Option Chain
Option chain shows key data for Eagle Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eagle Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask90.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask86
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81
volume0
Intrest0
Strike
180
180
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid71.8
Ask76
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask71.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price45.34Jan 14, 2025
Change
00%
Bid57.2
Ask60.5
volume0
Intrest10
Strike
200
200
Last Price1.2Jan 07, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest4
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
Strike
210
210
Last Price0.82Jan 17, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest34
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Strike
220
220
Last Price0.8Jan 21, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest4
Last Price27.29Jan 16, 2025
Change
00%
Bid29.7
Ask32.4
volume0
Intrest4
Strike
230
230
Last Price1.57Jan 21, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest21
Last Price22.3Jan 17, 2025
Change
00%
Bid21.2
Ask23.1
volume0
Intrest11
Strike
240
240
Last Price1.61Jan 21, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest67
Last Price15.1Jan 21, 2025
Change
00%
Bid14.1
Ask15.9
volume0
Intrest17
Strike
250
250
Last Price6Jan 22, 2025
Change
1.418.92%
Bid5.4
Ask6.8
volume1
Intrest10
Last Price9.55Jan 22, 2025
Change
0.11.06%
Bid7.9
Ask9.9
volume1
Intrest25
Strike
260
260
Last Price10.2Jan 22, 2025
Change
0.596.14%
Bid9.6
Ask10.7
volume1
Intrest3
Last Price5.17Jan 22, 2025
Change
1.2319.22%
Bid5.1
Ask6.2
volume10
Intrest13
Strike
270
270
Last Price-
Change
-
Bid15.4
Ask17.2
volume0
Intrest0
Last Price3.5Jan 21, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Last Price1.5Jan 22, 2025
Change
0.316.67%
Bid1.1
Ask1.6
volume1
Intrest13
Strike
290
290
Last Price-
Change
-
Bid31.3
Ask33.5
volume0
Intrest0
Last Price2.45Jan 21, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid40.7
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid50.4
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.7
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid70.4
Ask74.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
340
340
Last Price-
Change
-
Bid79.8
Ask83.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
350
350
Last Price-
Change
-
Bid90.4
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid99.8
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid110.5
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid120.7
Ask124.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid130.4
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid140.5
Ask144.1
volume0
Intrest0