$224.18
-8.75-3.76%
At close: -
$224.18
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Eagle Materials (NYSE:EXP) Stock, Option Chain
Option chain shows key data for Eagle Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eagle Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.4
volume0
Intrest0
Strike
180
180
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price64Jan 27, 2025
Change
00%
Bid23.6
Ask26.5
volume0
Intrest5
Strike
200
200
Last Price1.2Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Strike
210
210
Last Price0.65Feb 21, 2025
Change
0.61200%
Bid-
Ask1.35
volume1
Intrest36
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
220
220
Last Price0.71Feb 21, 2025
Change
0.63787.5%
Bid-
Ask1.05
volume1
Intrest12
Last Price27.29Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
230
230
Last Price4.78Feb 21, 2025
Change
4.582290%
Bid3.9
Ask6.7
volume1
Intrest18
Last Price3.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
240
240
Last Price15.5Feb 21, 2025
Change
9.15144.09%
Bid13.5
Ask16.4
volume51
Intrest52
Last Price2.34Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
250
250
Last Price12.9Feb 20, 2025
Change
00%
Bid23.5
Ask28.1
volume0
Intrest109
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
260
260
Last Price23.67Feb 20, 2025
Change
00%
Bid33.8
Ask37
volume0
Intrest4
Last Price0.69Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
270
270
Last Price14.6Feb 07, 2025
Change
00%
Bid43.8
Ask47.2
volume0
Intrest0
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid53.8
Ask56.5
volume0
Intrest0
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
290
290
Last Price-
Change
-
Bid63.8
Ask67
volume0
Intrest0
Last Price2.45Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.5
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93.5
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103.8
Ask106.5
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
340
340
Last Price-
Change
-
Bid113.5
Ask118
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
350
350
Last Price-
Change
-
Bid123.8
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid133.5
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid143.5
Ask146.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid153.9
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid163.9
Ask166.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid173.8
Ask176.7
volume0
Intrest0