$126.48
5.744.75%
At close: -
$126.48
0.000.00%
After Hours: 5:28 PM EDT
Comments
Loading...
Expeditors International (EXPD) ForecastNewsEarnings
Expeditors International (EXPD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestExpeditors International (NYSE:EXPD) Stock, Option Chain
Option chain shows key data for Expeditors International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expeditors International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
100
100
Last Price0.78Feb 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price23.32Mar 07, 2025
Change
9.568.74%
Bid20.6
Ask23.8
volume4
Intrest2
Strike
105
105
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price18.27Mar 07, 2025
Change
10.64139.45%
Bid15.1
Ask19
volume2
Intrest32
Strike
110
110
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price5.84Mar 06, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest1114
Strike
115
115
Last Price0.2Mar 07, 2025
Change
1.2586.21%
Bid0.1
Ask2.35
volume1
Intrest37
Last Price6.55Mar 07, 2025
Change
3.95151.92%
Bid5.7
Ask9.6
volume10
Intrest112
Strike
120
120
Last Price0.7Mar 07, 2025
Change
2.275.86%
Bid0.45
Ask0.8
volume41
Intrest8
Last Price3.4Mar 07, 2025
Change
2.6325%
Bid2.65
Ask3.7
volume158
Intrest187
Strike
125
125
Last Price1.55Mar 07, 2025
Change
-
Bid1.35
Ask1.8
volume34
Intrest0
Last Price1.11Mar 07, 2025
Change
0.96640%
Bid0.9
Ask1.35
volume12
Intrest1
Strike
130
130
Last Price-
Change
-
Bid2.05
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price7.1Mar 07, 2025
Change
-
Bid6.4
Ask10.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0