$116.40
-0.86-0.73%
At close: -
$116.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Expeditors Intl (EXPD) ForecastNewsEarnings
Expeditors Intl (EXPD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestExpeditors Intl (NYSE:EXPD) Stock, Option Chain
Option chain shows key data for Expeditors Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expeditors Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Strike
65
65
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Strike
85
85
Last Price0.32Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
95
95
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price14.1Feb 18, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest10
Strike
100
100
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price7.47Feb 03, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest2
Strike
105
105
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price5.37Feb 21, 2025
Change
2.7333.7%
Bid5.7
Ask7.7
volume20
Intrest938
Strike
110
110
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.65
volume1
Intrest218
Last Price0.9Feb 21, 2025
Change
1.8166.79%
Bid0.15
Ask3.3
volume42
Intrest219
Strike
115
115
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.05
volume21
Intrest212
Strike
120
120
Last Price0.2Feb 18, 2025
Change
00%
Bid1.9
Ask5.4
volume0
Intrest64
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
125
125
Last Price6.6Dec 04, 2024
Change
00%
Bid6.8
Ask10.3
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
130
130
Last Price10.19Dec 05, 2024
Change
00%
Bid11.8
Ask15.4
volume0
Intrest0
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
135
135
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
140
140
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
145
145
Last Price22.91Oct 08, 2024
Change
00%
Bid26.6
Ask30.4
volume0
Intrest0
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
150
150
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price0.7Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.6
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid71.6
Ask75.5
volume0
Intrest0