$112.74
2.392.17%
At close: -
$112.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Expeditors Intl (EXPD) ForecastNewsEarnings
Expeditors Intl (EXPD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestExpeditors Intl (NYSE:EXPD) Stock, Option Chain
Option chain shows key data for Expeditors Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expeditors Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
85
85
Last Price0.32Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Strike
95
95
Last Price0.9Oct 17, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
100
100
Last Price0.65Jan 13, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest35
Last Price9.33Jan 08, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest2
Strike
105
105
Last Price0.75Jan 21, 2025
Change
0.3531.82%
Bid0.6
Ask0.85
volume3
Intrest153
Last Price3.6Jan 17, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest914
Strike
110
110
Last Price2.15Jan 21, 2025
Change
0.5720.96%
Bid1.6
Ask1.9
volume4
Intrest105
Last Price1.95Jan 21, 2025
Change
0.4630.87%
Bid2
Ask2.2
volume5
Intrest119
Strike
115
115
Last Price5Jan 15, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest74
Last Price0.37Jan 21, 2025
Change
0.2338.33%
Bid0.55
Ask0.75
volume8
Intrest151
Strike
120
120
Last Price5Dec 13, 2024
Change
00%
Bid5.9
Ask8
volume0
Intrest78
Last Price0.1Jan 21, 2025
Change
0.2571.43%
Bid0.05
Ask0.4
volume1
Intrest168
Strike
125
125
Last Price6.6Dec 04, 2024
Change
00%
Bid10.7
Ask14.4
volume0
Intrest1
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Strike
130
130
Last Price10.19Dec 05, 2024
Change
00%
Bid15.9
Ask19.4
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest134
Strike
135
135
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest85
Strike
140
140
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest226
Strike
145
145
Last Price22.91Oct 08, 2024
Change
00%
Bid30.3
Ask34.4
volume0
Intrest0
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
150
150
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid40.1
Ask44.4
volume0
Intrest0
Last Price0.7Jul 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.9
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.3
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid75.3
Ask79.4
volume0
Intrest0