$189.68
0.840.44%
At close: -
$189.65
-0.03-0.02%
After Hours: 2:45 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Stock, Option Chain
Option chain shows key data for Expedia Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expedia Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97.5
Ask100.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask90.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price75.03Dec 20, 2024
Change
00%
Bid78
Ask81.45
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price67.5Dec 02, 2024
Change
00%
Bid68
Ask71.05
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price63.68Dec 24, 2024
Change
6.511.37%
Bid63
Ask65.95
volume1
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price49.14Dec 18, 2024
Change
00%
Bid53.45
Ask56.3
volume0
Intrest26
Strike
135
135
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price45.18Dec 18, 2024
Change
00%
Bid48
Ask50.7
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price37.25Dec 13, 2024
Change
00%
Bid43.1
Ask45.65
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.05
Ask41.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.15Dec 23, 2024
Change
00%
Bid38.05
Ask41.65
volume0
Intrest7
Strike
150
150
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price32.56Dec 20, 2024
Change
00%
Bid35.6
Ask39.1
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.95Dec 12, 2024
Change
00%
Bid33.05
Ask36.55
volume0
Intrest1
Strike
155
155
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid30.55
Ask33.55
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.98Nov 25, 2024
Change
00%
Bid28.05
Ask31.55
volume0
Intrest1
Strike
160
160
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price26.05Dec 12, 2024
Change
00%
Bid25.55
Ask29.05
volume0
Intrest6
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.3Dec 24, 2024
Change
9.6265.53%
Bid23.05
Ask26.75
volume1
Intrest5
Strike
165
165
Last Price0.02Dec 24, 2024
Change
0.6396.92%
Bid-
Ask0.12
volume5
Intrest6
Last Price12.3Dec 19, 2024
Change
00%
Bid20.55
Ask23.1
volume0
Intrest1
Strike
167.5
167.5
Last Price0.01Dec 24, 2024
Change
0.2395.83%
Bid0.01
Ask0.22
volume9
Intrest5
Last Price15.5Dec 20, 2024
Change
00%
Bid18.1
Ask20.65
volume0
Intrest91
Strike
170
170
Last Price0.01Dec 24, 2024
Change
0.0888.89%
Bid-
Ask0.7
volume1
Intrest12
Last Price12.56Dec 20, 2024
Change
00%
Bid15.6
Ask18.2
volume0
Intrest11
Strike
172.5
172.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest12
Last Price13.13Dec 23, 2024
Change
00%
Bid13.15
Ask15.65
volume0
Intrest8
Strike
175
175
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest78
Last Price11.6Dec 24, 2024
Change
7.2163.64%
Bid10.7
Ask13.2
volume2
Intrest13
Strike
177.5
177.5
Last Price0.27Dec 24, 2024
Change
0.14107.69%
Bid-
Ask0.17
volume2
Intrest1245
Last Price5.55Dec 23, 2024
Change
00%
Bid8.15
Ask10.95
volume0
Intrest29
Strike
180
180
Last Price0.07Dec 24, 2024
Change
0.0750%
Bid0.01
Ask0.09
volume8
Intrest296
Last Price6.33Dec 23, 2024
Change
00%
Bid5.6
Ask8.05
volume0
Intrest29
Strike
182.5
182.5
Last Price0.28Dec 23, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest68
Last Price4.68Dec 24, 2024
Change
0.4310.12%
Bid4.6
Ask5.75
volume2
Intrest74
Strike
185
185
Last Price0.22Dec 24, 2024
Change
0.3762.71%
Bid0.08
Ask0.19
volume63
Intrest60
Last Price2.76Dec 24, 2024
Change
0.5223.21%
Bid2.49
Ask3.3
volume5
Intrest39
Strike
187.5
187.5
Last Price0.41Dec 24, 2024
Change
0.9970.71%
Bid0.4
Ask0.53
volume24
Intrest33
Last Price1.26Dec 24, 2024
Change
0.2416%
Bid1.08
Ask1.55
volume12
Intrest64
Strike
190
190
Last Price1.28Dec 24, 2024
Change
9.0287.57%
Bid1.11
Ask1.55
volume9
Intrest10
Last Price0.5Dec 24, 2024
Change
0.2230.56%
Bid0.26
Ask0.56
volume168
Intrest284
Strike
192.5
192.5
Last Price9Dec 20, 2024
Change
00%
Bid2.49
Ask5.3
volume0
Intrest33
Last Price0.15Dec 24, 2024
Change
0.1550%
Bid0.11
Ask0.21
volume14
Intrest159
Strike
195
195
Last Price8.11Dec 10, 2024
Change
00%
Bid4.4
Ask7.1
volume0
Intrest1
Last Price0.33Dec 17, 2024
Change
00%
Bid0.03
Ask0.14
volume0
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid6.15
Ask9.65
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest22
Strike
200
200
Last Price16.3Dec 13, 2024
Change
00%
Bid8.65
Ask12.1
volume0
Intrest0
Last Price0.26Dec 17, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest100
Strike
202.5
202.5
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid0.01
Ask0.73
volume0
Intrest6
Strike
205
205
Last Price15.08Dec 05, 2024
Change
00%
Bid14.45
Ask17.1
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
-
Bid-
Ask0.66
volume2
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid16.95
Ask19.6
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.4998%
Bid-
Ask0.01
volume6
Intrest1
Strike
210
210
Last Price-
Change
-
Bid19.45
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid23.95
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid33.95
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.7
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid43.75
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.65
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.95
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.05
Ask72.05
volume0
Intrest0