$151.59
2.361.58%
At close: -
$145.86
-5.73-3.78%
After Hours: 7:28 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Stock, Option Chain
Option chain shows key data for Expedia Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expedia Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price105.22Mar 26, 2025
Change
00%
Bid80.6
Ask83.45
volume0
Intrest0
Strike
70
70
Last Price1.3Sep 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid75.3
Ask78.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price67.88Sep 24, 2024
Change
00%
Bid70.55
Ask73.25
volume0
Intrest5
Strike
80
80
Last Price1.22Sep 06, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest20
Last Price88.37Jan 23, 2025
Change
00%
Bid65.55
Ask68.55
volume0
Intrest2
Strike
85
85
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest133
Last Price-
Change
-
Bid64.4
Ask67.55
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask66.55
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.25
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.2
volume0
Intrest0
Strike
90
90
Last Price0.76Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid59.35
Ask62.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.55
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.3
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.25
volume0
Intrest0
Strike
95
95
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid54.3
Ask57.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.25
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.55
volume0
Intrest0
Strike
99
99
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price102.4Feb 07, 2025
Change
00%
Bid50.3
Ask53.55
volume0
Intrest10
Strike
100
100
Last Price0.67Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest66
Last Price-
Change
-
Bid49.35
Ask52.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.3
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask50.55
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.25
volume0
Intrest0
Strike
105
105
Last Price0.69Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Last Price-
Change
-
Bid44.35
Ask47.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.6
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.6
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price40.75Apr 14, 2025
Change
00%
Bid40.2
Ask43.3
volume0
Intrest10
Strike
110
110
Last Price0.22Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Last Price-
Change
-
Bid39.2
Ask42.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid38.35
Ask41.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price76.8Jan 17, 2025
Change
00%
Bid35.7
Ask38.2
volume0
Intrest13
Strike
115
115
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest60
Last Price-
Change
-
Bid34.25
Ask37.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.15
Ask36.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.35
Ask35.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Strike
119
119
Last Price0.38Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price56.07Nov 06, 2024
Change
00%
Bid30.2
Ask33.35
volume0
Intrest6
Strike
120
120
Last Price0.69Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest123
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Last Price-
Change
-
Bid28.35
Ask31.6
volume0
Intrest0
Strike
122
122
Last Price1.28Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid27.35
Ask30.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.35
Ask29.3
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.44
volume0
Intrest0
Last Price52.4Mar 25, 2025
Change
00%
Bid25.35
Ask28.35
volume0
Intrest10
Strike
125
125
Last Price0.03Apr 15, 2025
Change
0.1381.25%
Bid0.01
Ask0.05
volume9
Intrest70
Last Price-
Change
-
Bid24.35
Ask27.3
volume0
Intrest0
Strike
126
126
Last Price1.73Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid23.45
Ask26.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.35
Ask25.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
129
129
Last Price3.75Apr 08, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest11
Last Price13.8Apr 07, 2025
Change
00%
Bid20.4
Ask23.4
volume0
Intrest7
Strike
130
130
Last Price0.1Apr 15, 2025
Change
0.150%
Bid0.05
Ask0.1
volume4
Intrest120
Last Price21.7Apr 10, 2025
Change
00%
Bid19.6
Ask22.4
volume0
Intrest6
Strike
131
131
Last Price2.05Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Strike
132
132
Last Price0.47Apr 14, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest18
Last Price-
Change
-
Bid17.85
Ask20.4
volume0
Intrest0
Strike
133
133
Last Price1.21Apr 11, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest2
Last Price-
Change
-
Bid16.65
Ask19.7
volume0
Intrest0
Strike
134
134
Last Price1.3Apr 11, 2025
Change
00%
Bid-
Ask1.58
volume0
Intrest8
Last Price18.5Apr 10, 2025
Change
00%
Bid15.55
Ask18.4
volume0
Intrest26
Strike
135
135
Last Price0.44Apr 14, 2025
Change
00%
Bid0.1
Ask0.52
volume0
Intrest131
Last Price-
Change
-
Bid14.6
Ask17.35
volume0
Intrest0
Strike
136
136
Last Price2.95Apr 10, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest8
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
137
137
Last Price0.15Apr 15, 2025
Change
2.6394.6%
Bid-
Ask1.94
volume1
Intrest36
Last Price8.1Apr 08, 2025
Change
00%
Bid13
Ask15.5
volume0
Intrest2
Strike
138
138
Last Price3Apr 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest28
Last Price-
Change
-
Bid11.95
Ask14.4
volume0
Intrest0
Strike
139
139
Last Price0.2Apr 15, 2025
Change
4.795.92%
Bid-
Ask1.18
volume2
Intrest47
Last Price12.35Apr 15, 2025
Change
6.7535.34%
Bid11
Ask13.45
volume4
Intrest163
Strike
140
140
Last Price0.59Apr 15, 2025
Change
0.2428.92%
Bid-
Ask1
volume1
Intrest183
Last Price13.41Apr 10, 2025
Change
00%
Bid9.45
Ask12.3
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask11.4
volume0
Intrest0
Strike
142
142
Last Price1.65Apr 14, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest10
Last Price11.79Apr 10, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest2
Strike
143
143
Last Price1.29Apr 14, 2025
Change
00%
Bid0.07
Ask0.76
volume0
Intrest9
Last Price5.5Apr 08, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest4
Strike
144
144
Last Price3.3Apr 11, 2025
Change
00%
Bid0.18
Ask1.37
volume0
Intrest4
Last Price6.29Apr 14, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest111
Strike
145
145
Last Price0.46Apr 15, 2025
Change
1.1972.12%
Bid0.16
Ask1.61
volume67
Intrest151
Last Price6.45Apr 11, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest8
Strike
146
146
Last Price1.13Apr 15, 2025
Change
1.557.03%
Bid0.3
Ask1.37
volume1
Intrest7
Last Price8.2Apr 14, 2025
Change
00%
Bid4.85
Ask6.4
volume0
Intrest6
Strike
147
147
Last Price3.65Apr 11, 2025
Change
00%
Bid0.36
Ask1.13
volume0
Intrest4
Last Price3.29Apr 14, 2025
Change
00%
Bid4.25
Ask5.15
volume0
Intrest7
Strike
148
148
Last Price1.1Apr 15, 2025
Change
2.468.57%
Bid0.57
Ask2.34
volume16
Intrest6
Last Price-
Change
-
Bid2.93
Ask4.4
volume0
Intrest0
Strike
149
149
Last Price2.64Apr 14, 2025
Change
00%
Bid0.74
Ask1.59
volume0
Intrest62
Last Price3.88Apr 15, 2025
Change
0.9833.79%
Bid2.67
Ask4.35
volume3
Intrest1136
Strike
150
150
Last Price1.45Apr 15, 2025
Change
1.5451.51%
Bid1.05
Ask1.67
volume19
Intrest376
Last Price1.83Apr 15, 2025
Change
0.178.5%
Bid1.66
Ask2.6
volume219
Intrest92
Strike
152.5
152.5
Last Price2.65Apr 15, 2025
Change
1.5536.9%
Bid2.51
Ask3
volume12
Intrest36
Last Price0.63Apr 15, 2025
Change
0.6249.6%
Bid0.58
Ask2.08
volume1056
Intrest164
Strike
155
155
Last Price7.95Apr 11, 2025
Change
00%
Bid3.35
Ask4.6
volume0
Intrest1969
Last Price0.4Apr 15, 2025
Change
0.2336.51%
Bid0.15
Ask0.58
volume9
Intrest112
Strike
157.5
157.5
Last Price9.95Apr 11, 2025
Change
00%
Bid5
Ask7.05
volume0
Intrest17
Last Price0.15Apr 15, 2025
Change
0.0316.67%
Bid-
Ask0.21
volume4
Intrest2061
Strike
160
160
Last Price8.71Apr 15, 2025
Change
1.212.11%
Bid7.2
Ask9.45
volume28
Intrest392
Last Price1.52Apr 10, 2025
Change
00%
Bid0.02
Ask0.5
volume0
Intrest12
Strike
162.5
162.5
Last Price27.42Apr 08, 2025
Change
00%
Bid9.6
Ask11.85
volume0
Intrest23
Last Price0.12Apr 15, 2025
Change
0.0214.29%
Bid0.01
Ask0.12
volume24
Intrest297
Strike
165
165
Last Price13.72Apr 15, 2025
Change
0.231.7%
Bid12.1
Ask14.35
volume28
Intrest3222
Last Price3.8Apr 09, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest37
Strike
167.5
167.5
Last Price20.1Apr 11, 2025
Change
00%
Bid14
Ask17.25
volume0
Intrest112
Last Price0.04Apr 15, 2025
Change
0.1173.33%
Bid-
Ask0.38
volume4
Intrest1811
Strike
170
170
Last Price19.55Apr 15, 2025
Change
0.743.65%
Bid17.1
Ask19.3
volume696
Intrest709
Last Price1.53Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest42
Strike
172.5
172.5
Last Price22.05Apr 15, 2025
Change
0.753.29%
Bid19
Ask22.2
volume110
Intrest99
Last Price0.05Apr 15, 2025
Change
0.1979.17%
Bid-
Ask0.1
volume1
Intrest316
Strike
175
175
Last Price24.7Apr 15, 2025
Change
0.20.8%
Bid22.15
Ask24.35
volume690
Intrest776
Last Price0.44Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest95
Strike
177.5
177.5
Last Price24.35Apr 15, 2025
Change
3.2311.71%
Bid24.8
Ask26.9
volume51
Intrest53
Last Price0.04Apr 14, 2025
Change
00%
Bid0.01
Ask1.1
volume0
Intrest5753
Strike
180
180
Last Price27.54Apr 15, 2025
Change
2.227.46%
Bid27.3
Ask29.4
volume75
Intrest84
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
182.5
182.5
Last Price36.1Apr 04, 2025
Change
00%
Bid29.05
Ask32.35
volume0
Intrest1
Last Price0.03Apr 15, 2025
Change
0.02200%
Bid-
Ask0.04
volume1
Intrest633
Strike
185
185
Last Price39.99Apr 11, 2025
Change
00%
Bid31.5
Ask34.95
volume0
Intrest19
Last Price0.51Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid34.05
Ask37.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest226
Strike
190
190
Last Price37.2Apr 15, 2025
Change
2.426.11%
Bid36.8
Ask39.85
volume30
Intrest29
Last Price1.03Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
192.5
192.5
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest922
Strike
195
195
Last Price42.35Apr 15, 2025
Change
2.595.76%
Bid41.9
Ask44.4
volume51
Intrest63
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest6
Strike
197.5
197.5
Last Price-
Change
-
Bid44
Ask47.25
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume212
Intrest2769
Strike
200
200
Last Price50.09Apr 10, 2025
Change
00%
Bid47.3
Ask49.35
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
205
205
Last Price55.1Apr 10, 2025
Change
00%
Bid51.5
Ask54.95
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest859
Strike
210
210
Last Price45.43Mar 11, 2025
Change
00%
Bid57.3
Ask59.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.8
Ask64.75
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest761
Strike
220
220
Last Price31.95Mar 04, 2025
Change
00%
Bid66.6
Ask70
volume0
Intrest0
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest764
Strike
230
230
Last Price59.77Jan 24, 2025
Change
00%
Bid76.8
Ask79.9
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2919
Strike
240
240
Last Price39.75Feb 07, 2025
Change
00%
Bid87.05
Ask89.9
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest45
Strike
250
250
Last Price-
Change
-
Bid96.5
Ask99.75
volume0
Intrest0
Last Price0.34Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid106.8
Ask109.75
volume0
Intrest0
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid116.6
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid126.55
Ask129.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid136.55
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid146.5
Ask149.75
volume0
Intrest0