$170.95
-1.00-0.58%
At close: -
$171.10
0.150.09%
After Hours: Jan 31, 5:38 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Stock, Option Chain
Option chain shows key data for Expedia Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Expedia Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.85
Ask72.2
volume0
Intrest0
Strike
100
100
Last Price0.22Jan 31, 2025
Change
-
Bid-
Ask0.75
volume12
Intrest0
Last Price-
Change
-
Bid64.5
Ask67.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price62.99Jan 31, 2025
Change
-
Bid59.8
Ask62.75
volume1
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask57.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.25
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask55.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.55
Ask54.25
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.55
Ask53.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.55
Ask52.1
volume0
Intrest0
Strike
120
120
Last Price0.07Jan 31, 2025
Change
0.0116.67%
Bid-
Ask0.06
volume21
Intrest100
Last Price-
Change
-
Bid48.9
Ask51.25
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid47.55
Ask50.25
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask49.95
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid0.01
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Strike
124
124
Last Price0.08Jan 31, 2025
Change
-
Bid0.02
Ask0.09
volume53
Intrest0
Last Price46.67Jan 28, 2025
Change
00%
Bid44.9
Ask47.3
volume0
Intrest0
Strike
125
125
Last Price0.1Jan 31, 2025
Change
0.0323.08%
Bid-
Ask0.11
volume191
Intrest100
Last Price-
Change
-
Bid44
Ask46.25
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid0.02
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid0.03
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.15
volume0
Intrest0
Strike
128
128
Last Price0.14Jan 31, 2025
Change
-
Bid0.04
Ask0.31
volume5
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.25
volume0
Intrest0
Strike
129
129
Last Price0.19Jan 31, 2025
Change
-
Bid0.04
Ask0.25
volume10
Intrest0
Last Price42.61Jan 31, 2025
Change
-
Bid39.8
Ask42.45
volume4
Intrest0
Strike
130
130
Last Price0.18Jan 22, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid39
Ask41.25
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid0.06
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid0.01
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid0.08
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask38.45
volume0
Intrest0
Strike
134
134
Last Price0.25Jan 31, 2025
Change
-
Bid0.01
Ask1.49
volume2
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.45
volume0
Intrest0
Strike
135
135
Last Price0.27Jan 31, 2025
Change
0.0925%
Bid0.11
Ask1.52
volume32
Intrest25
Last Price-
Change
-
Bid33.8
Ask36.45
volume0
Intrest0
Strike
136
136
Last Price0.31Jan 30, 2025
Change
00%
Bid0.01
Ask1.03
volume0
Intrest5
Last Price-
Change
-
Bid33.2
Ask35.55
volume0
Intrest0
Strike
137
137
Last Price0.2Jan 28, 2025
Change
00%
Bid0.14
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid32.25
Ask34.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid0.17
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask33.55
volume0
Intrest0
Strike
139
139
Last Price0.39Jan 31, 2025
Change
00%
Bid0.01
Ask1.02
volume8
Intrest1
Last Price31.44Jan 31, 2025
Change
-
Bid30.35
Ask32.55
volume5
Intrest0
Strike
140
140
Last Price0.51Jan 30, 2025
Change
00%
Bid0.23
Ask0.61
volume0
Intrest222
Last Price-
Change
-
Bid29.4
Ask31.7
volume0
Intrest0
Strike
141
141
Last Price0.54Jan 31, 2025
Change
-
Bid0.24
Ask1.51
volume2
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Strike
142
142
Last Price0.62Jan 31, 2025
Change
0.1121.57%
Bid0.49
Ask0.72
volume2
Intrest1
Last Price-
Change
-
Bid27.4
Ask30.2
volume0
Intrest0
Strike
143
143
Last Price0.69Jan 30, 2025
Change
00%
Bid0.33
Ask0.86
volume0
Intrest40
Last Price-
Change
-
Bid26.5
Ask29
volume0
Intrest0
Strike
144
144
Last Price0.9Jan 31, 2025
Change
-
Bid0.77
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid25.65
Ask28.15
volume0
Intrest0
Strike
145
145
Last Price0.8Jan 31, 2025
Change
0.056.67%
Bid0.29
Ask1.88
volume4
Intrest12
Last Price-
Change
-
Bid24.8
Ask27.35
volume0
Intrest0
Strike
146
146
Last Price1.1Jan 31, 2025
Change
0.2630.95%
Bid0.96
Ask1.43
volume4
Intrest1
Last Price-
Change
-
Bid24.6
Ask26.15
volume0
Intrest0
Strike
147
147
Last Price1.21Jan 31, 2025
Change
0.219.8%
Bid0.97
Ask2.15
volume14
Intrest6
Last Price-
Change
-
Bid23.85
Ask25.25
volume0
Intrest0
Strike
148
148
Last Price1.34Jan 31, 2025
Change
0.2214.1%
Bid1.23
Ask2.26
volume9
Intrest11
Last Price-
Change
-
Bid22.95
Ask24.2
volume0
Intrest0
Strike
149
149
Last Price1.53Jan 31, 2025
Change
-
Bid1.38
Ask2.12
volume9
Intrest0
Last Price36.55Jan 03, 2025
Change
00%
Bid22
Ask23.4
volume0
Intrest1
Strike
150
150
Last Price1.56Jan 31, 2025
Change
0.3933.33%
Bid1.13
Ask1.79
volume4
Intrest92
Last Price-
Change
-
Bid20.05
Ask21.45
volume0
Intrest0
Strike
152.5
152.5
Last Price1.79Jan 31, 2025
Change
0.063.24%
Bid2.02
Ask2.26
volume16
Intrest8
Last Price17.15Jan 27, 2025
Change
00%
Bid18.15
Ask19.35
volume0
Intrest3
Strike
155
155
Last Price2.55Jan 31, 2025
Change
0.5728.79%
Bid2.41
Ask2.83
volume8
Intrest65
Last Price-
Change
-
Bid15.95
Ask17.55
volume0
Intrest0
Strike
157.5
157.5
Last Price3.21Jan 31, 2025
Change
0.3813.43%
Bid3.15
Ask3.55
volume8
Intrest5
Last Price27.37Jan 03, 2025
Change
00%
Bid14.8
Ask15.5
volume0
Intrest1
Strike
160
160
Last Price4Jan 31, 2025
Change
0.411.11%
Bid3.05
Ask4.25
volume46
Intrest99
Last Price12.7Jan 29, 2025
Change
00%
Bid13.25
Ask13.8
volume0
Intrest5
Strike
162.5
162.5
Last Price4.8Jan 31, 2025
Change
0.614.29%
Bid4.3
Ask5.2
volume3
Intrest43
Last Price12.15Jan 30, 2025
Change
00%
Bid11.7
Ask12.35
volume0
Intrest13
Strike
165
165
Last Price6.05Jan 31, 2025
Change
0.611.01%
Bid5.35
Ask6.4
volume5
Intrest501
Last Price10.4Jan 31, 2025
Change
0.655.88%
Bid10.35
Ask10.85
volume1
Intrest1
Strike
167.5
167.5
Last Price6.85Jan 31, 2025
Change
1.0918.92%
Bid6.3
Ask7.6
volume2
Intrest65
Last Price9.4Jan 31, 2025
Change
0.151.62%
Bid9.05
Ask9.9
volume6
Intrest33
Strike
170
170
Last Price8.4Jan 31, 2025
Change
0.759.8%
Bid7.7
Ask8.45
volume33
Intrest96
Last Price8.06Jan 31, 2025
Change
0.141.71%
Bid7.8
Ask8.35
volume8
Intrest22
Strike
172.5
172.5
Last Price9.17Jan 31, 2025
Change
1.0713.21%
Bid8.95
Ask9.8
volume24
Intrest68
Last Price6.7Jan 31, 2025
Change
0.152.19%
Bid6.75
Ask7.35
volume6
Intrest61
Strike
175
175
Last Price10.65Jan 31, 2025
Change
0.858.67%
Bid9.6
Ask11.15
volume52
Intrest41
Last Price6.2Jan 31, 2025
Change
0.23.33%
Bid4.8
Ask6.6
volume3
Intrest26
Strike
177.5
177.5
Last Price12.25Jan 31, 2025
Change
17.55%
Bid11.75
Ask13.25
volume3
Intrest30
Last Price4.9Jan 31, 2025
Change
0.152.97%
Bid4
Ask5.25
volume16
Intrest175
Strike
180
180
Last Price12.55Jan 30, 2025
Change
00%
Bid13.6
Ask14.4
volume0
Intrest79
Last Price4.2Jan 31, 2025
Change
0.12.44%
Bid3.45
Ask4.4
volume96
Intrest26
Strike
182.5
182.5
Last Price14.45Jan 30, 2025
Change
00%
Bid14.6
Ask15.9
volume0
Intrest125
Last Price3.32Jan 31, 2025
Change
0.082.35%
Bid2.99
Ask3.7
volume4
Intrest31
Strike
185
185
Last Price17.83Jan 28, 2025
Change
00%
Bid15
Ask17.9
volume0
Intrest64
Last Price2.72Jan 30, 2025
Change
00%
Bid2.69
Ask3.65
volume0
Intrest89
Strike
187.5
187.5
Last Price18.2Jan 30, 2025
Change
00%
Bid18.65
Ask19.7
volume0
Intrest40
Last Price2.4Jan 31, 2025
Change
0.29.09%
Bid1.57
Ask2.57
volume33
Intrest138
Strike
190
190
Last Price21.02Jan 28, 2025
Change
00%
Bid20.55
Ask21.85
volume0
Intrest8
Last Price1.96Jan 31, 2025
Change
0.147.69%
Bid0.82
Ask2.65
volume11
Intrest162
Strike
192.5
192.5
Last Price14.72Jan 21, 2025
Change
00%
Bid22.5
Ask24
volume0
Intrest1
Last Price1.62Jan 31, 2025
Change
0.2518.25%
Bid1.02
Ask2.09
volume18
Intrest7
Strike
195
195
Last Price-
Change
-
Bid24.7
Ask26.2
volume0
Intrest0
Last Price1.24Jan 31, 2025
Change
-
Bid1.04
Ask1.76
volume2
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid26.9
Ask28.45
volume0
Intrest0
Last Price1.14Jan 31, 2025
Change
0.4462.86%
Bid0.8
Ask2.08
volume14
Intrest103
Strike
200
200
Last Price-
Change
-
Bid29.1
Ask30.75
volume0
Intrest0
Last Price-
Change
-
Bid0.67
Ask1.85
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid30.8
Ask33.45
volume0
Intrest0
Last Price0.73Jan 30, 2025
Change
00%
Bid0.36
Ask0.79
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid33.15
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid0.17
Ask1.03
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid35.6
Ask38.3
volume0
Intrest0
Last Price0.44Jan 24, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest34
Strike
210
210
Last Price-
Change
-
Bid38.15
Ask40.5
volume0
Intrest0
Last Price1.37Jan 21, 2025
Change
00%
Bid0.11
Ask1.25
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid40.5
Ask43.25
volume0
Intrest0
Last Price0.24Jan 30, 2025
Change
00%
Bid0.01
Ask1.51
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid42.95
Ask45.35
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.45
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid45.45
Ask48.15
volume0
Intrest0
Last Price0.72Jan 21, 2025
Change
00%
Bid0.04
Ask0.74
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid48
Ask50.3
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
-
Bid0.01
Ask1.37
volume49
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid50.45
Ask52.8
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest6
Strike
225
225
Last Price-
Change
-
Bid52.9
Ask55.25
volume0
Intrest0
Last Price0.06Jan 31, 2025
Change
-
Bid0.01
Ask1.32
volume39
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid55.4
Ask57.8
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid58.05
Ask60.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid60.5
Ask62.7
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid62.95
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.45
Ask70.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid72.95
Ask75.3
volume0
Intrest0
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid77.95
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid83
Ask85.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87.95
Ask90.3
volume0
Intrest0