$166.91
1.871.13%
Pre-Market: 4:58 AM EDT
Comments
Loading...
Extra Space Storage (EXR) ForecastNewsEarnings
Extra Space Storage (EXR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestExtra Space Storage (NYSE:EXR) Stock, Option Chain
Option chain shows key data for Extra Space Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Extra Space Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.1
Ask97.1
volume0
Intrest0
Strike
70
70
Last Price0.25Jul 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid88.1
Ask92.1
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid83.1
Ask87.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask82.1
volume0
Intrest0
Strike
85
85
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid73.7
Ask77.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Strike
105
105
Last Price3.6Apr 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.6
Ask57.2
volume0
Intrest0
Strike
110
110
Last Price4.5Apr 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Strike
115
115
Last Price1.28Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Strike
125
125
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price48.46Sep 13, 2024
Change
00%
Bid33.6
Ask37.4
volume0
Intrest1
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price41.71Sep 12, 2024
Change
00%
Bid28.3
Ask32.9
volume0
Intrest8
Strike
135
135
Last Price0.63Oct 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price35.15Sep 11, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest5
Strike
140
140
Last Price0.5Nov 14, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest46
Last Price32.3Aug 23, 2024
Change
00%
Bid19.9
Ask21.8
volume0
Intrest8
Strike
145
145
Last Price0.53Nov 18, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest7
Last Price15.4Nov 12, 2024
Change
00%
Bid15.1
Ask17.9
volume0
Intrest5
Strike
150
150
Last Price1.13Nov 18, 2024
Change
00%
Bid0.7
Ask1.75
volume0
Intrest2523
Last Price11.71Nov 18, 2024
Change
00%
Bid11.1
Ask12.6
volume0
Intrest4
Strike
155
155
Last Price1.45Nov 19, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest64
Last Price7.65Nov 15, 2024
Change
00%
Bid7.3
Ask9.8
volume0
Intrest253
Strike
160
160
Last Price3.21Nov 20, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest229
Last Price4.4Nov 20, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest98
Strike
165
165
Last Price5.3Nov 20, 2024
Change
00%
Bid4.6
Ask5.3
volume0
Intrest60
Last Price2.15Nov 20, 2024
Change
00%
Bid2.1
Ask2.5
volume0
Intrest206
Strike
170
170
Last Price9.4Nov 15, 2024
Change
00%
Bid7.6
Ask9.7
volume0
Intrest93
Last Price1.15Nov 20, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest1354
Strike
175
175
Last Price9.78Oct 09, 2024
Change
00%
Bid11.3
Ask13.6
volume0
Intrest37
Last Price0.45Nov 18, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest54
Strike
180
180
Last Price16.52Oct 29, 2024
Change
00%
Bid15.3
Ask17.3
volume0
Intrest34
Last Price0.64Nov 08, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest90
Strike
185
185
Last Price20.9Oct 31, 2024
Change
00%
Bid19.4
Ask22
volume0
Intrest2
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
190
190
Last Price14.7Sep 19, 2024
Change
00%
Bid24.2
Ask27.8
volume0
Intrest1
Last Price1.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price3.1Sep 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Last Price1.25Sep 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price1.3Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price55.4Aug 29, 2024
Change
00%
Bid63.9
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83.9
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid93.8
Ask97.3
volume0
Intrest0