$164.04
1.480.91%
At close: -
$164.04
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Extra Space Storage (EXR) ForecastNewsEarnings
Extra Space Storage (EXR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestExtra Space Storage (NYSE:EXR) Stock, Option Chain
Option chain shows key data for Extra Space Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Extra Space Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
125
125
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
140
140
Last Price0.48Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest29
Last Price22.3Oct 10, 2024
Change
00%
Bid12.3
Ask14.9
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price11.05Oct 30, 2024
Change
00%
Bid7.3
Ask10.1
volume0
Intrest2
Strike
155
155
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price3.9Nov 07, 2024
Change
00%
Bid3.1
Ask5.4
volume0
Intrest14
Strike
160
160
Last Price0.36Nov 13, 2024
Change
0.3448.57%
Bid0.1
Ask0.65
volume8
Intrest39
Last Price1.6Nov 12, 2024
Change
00%
Bid0.65
Ask1.5
volume0
Intrest8
Strike
165
165
Last Price1.15Nov 11, 2024
Change
00%
Bid1.6
Ask3
volume0
Intrest34
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest732
Strike
170
170
Last Price6.5Nov 13, 2024
Change
1.0213.56%
Bid4.9
Ask7.8
volume1
Intrest35
Last Price0.02Nov 13, 2024
Change
0.1386.67%
Bid-
Ask0.1
volume10
Intrest36
Strike
175
175
Last Price12.7Nov 07, 2024
Change
00%
Bid9.9
Ask12.5
volume0
Intrest3
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Strike
180
180
Last Price15.37Oct 29, 2024
Change
00%
Bid15
Ask17.5
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
185
185
Last Price-
Change
-
Bid19.8
Ask22.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
190
190
Last Price-
Change
-
Bid25
Ask27.4
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid29.3
Ask32.4
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
Last Price0.55Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid45
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75
Ask77.4
volume0
Intrest0
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid85
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid95
Ask97.5
volume0
Intrest0