$15.20
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Extreme Networks (EXTR) ForecastNewsEarnings
Extreme Networks (EXTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExtreme Networks (NASDAQ:EXTR) Stock, Option Chain
Option chain shows key data for Extreme Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Extreme Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Mar 14, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Strike
11
11
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
12
12
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price2.34Mar 24, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest333
Strike
13
13
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest425
Last Price1.47Mar 24, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest689
Strike
14
14
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1139
Last Price0.85Mar 24, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest521
Strike
15
15
Last Price0.4Mar 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1268
Last Price0.27Mar 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest66
Strike
16
16
Last Price1.03Mar 24, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest805
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
17
17
Last Price-
Change
-
Bid1.7
Ask2.85
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
18
18
Last Price2.7Mar 24, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask14.9
volume0
Intrest0