$15.22
-0.63-3.97%
At close: -
$15.12
-0.10-0.66%
After Hours: 4:59 PM EDT
Comments
Loading...
Extreme Networks (EXTR) ForecastNewsEarnings
Extreme Networks (EXTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExtreme Networks (NASDAQ:EXTR) Stock, Option Chain
Option chain shows key data for Extreme Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Extreme Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.86Feb 20, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest11
Strike
10
10
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Strike
12
12
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price4.3Jan 24, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest63
Strike
13
13
Last Price0.13Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.8Feb 05, 2025
Change
00%
Bid1
Ask2.5
volume0
Intrest1
Strike
14
14
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest248
Last Price0.05Feb 21, 2025
Change
0.8594.44%
Bid-
Ask0.3
volume34
Intrest320
Strike
15
15
Last Price0.06Feb 21, 2025
Change
0.0857.14%
Bid-
Ask0.1
volume70
Intrest728
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.65
volume1
Intrest466
Strike
16
16
Last Price0.7Feb 21, 2025
Change
0.651300%
Bid0.75
Ask0.85
volume418
Intrest676
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest178
Strike
17
17
Last Price1.32Feb 21, 2025
Change
0.92230%
Bid1.75
Ask1.85
volume319
Intrest538
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
18
18
Last Price2.35Feb 11, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest15
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1959
Strike
19
19
Last Price3.3Jan 30, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
20
20
Last Price3Jan 23, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price12.18Feb 20, 2025
Change
00%
Bid12.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price13.08Feb 20, 2025
Change
00%
Bid13.7
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask19.9
volume0
Intrest0