$16.58
-0.31-1.84%
At close: -
$16.58
00.00%
After Hours: 4:12 PM EDT
Comments
Loading...
Extreme Networks (EXTR) ForecastNewsEarnings
Extreme Networks (EXTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExtreme Networks (NASDAQ:EXTR) Stock, Option Chain
Option chain shows key data for Extreme Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Extreme Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.15Oct 17, 2024
Change
00%
Bid6.4
Ask8
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
11
11
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.4Oct 30, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest3
Strike
12
12
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price3.6Oct 30, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest2
Strike
13
13
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest249
Last Price1.2Oct 31, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest29
Strike
14
14
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest645
Last Price1.7Nov 12, 2024
Change
0.15.56%
Bid1.55
Ask1.65
volume27
Intrest225
Strike
15
15
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest544
Last Price0.62Nov 12, 2024
Change
0.3838%
Bid0.6
Ask0.7
volume120
Intrest333
Strike
16
16
Last Price0.15Nov 12, 2024
Change
0.0666.67%
Bid0.05
Ask0.15
volume251
Intrest320
Last Price0.15Nov 12, 2024
Change
0.1142.31%
Bid0.05
Ask0.15
volume15
Intrest256
Strike
17
17
Last Price0.53Nov 07, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest80
Last Price0.09Nov 12, 2024
Change
0.0480%
Bid-
Ask0.25
volume18
Intrest62
Strike
18
18
Last Price-
Change
-
Bid1.35
Ask1.6
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid2.35
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0