$16.61
-0.13-0.78%
At close: -
$16.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Extreme Networks (EXTR) ForecastNewsEarnings
Extreme Networks (EXTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExtreme Networks (NASDAQ:EXTR) Stock, Option Chain
Option chain shows key data for Extreme Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Extreme Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.92Aug 22, 2024
Change
00%
Bid13.5
Ask15.1
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7Mar 19, 2024
Change
00%
Bid11.5
Ask13
volume0
Intrest1
Strike
5
5
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
6
6
Last Price0.61Jun 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price4.6Apr 22, 2024
Change
00%
Bid9.3
Ask11.1
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Apr 23, 2024
Change
00%
Bid8.4
Ask9.9
volume0
Intrest3
Strike
8
8
Last Price0.7Apr 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price3.5May 01, 2024
Change
00%
Bid7.4
Ask8.8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.41Nov 19, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest70
Strike
10
10
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price4.57Aug 15, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest7
Strike
11
11
Last Price0.47Sep 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price2.66Jul 01, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest8
Strike
12
12
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest360
Last Price6.3Dec 18, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest210
Strike
13
13
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price4.1Dec 13, 2024
Change
00%
Bid2.55
Ask4.4
volume0
Intrest80
Strike
14
14
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Last Price2.2Dec 27, 2024
Change
00%
Bid0.65
Ask1.8
volume0
Intrest366
Strike
15
15
Last Price0.13Jan 02, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume2
Intrest402
Last Price0.85Jan 02, 2025
Change
0.2522.73%
Bid0.85
Ask2.8
volume1
Intrest132
Strike
16
16
Last Price0.3Jan 02, 2025
Change
0.0311.11%
Bid0.2
Ask0.3
volume10
Intrest107
Last Price0.2Jan 02, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume11
Intrest1074
Strike
17.5
17.5
Last Price0.87Dec 30, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest780
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest427
Strike
19
19
Last Price2.3Dec 30, 2024
Change
00%
Bid2
Ask3.5
volume0
Intrest185
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest736
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest8
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
21
21
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask18.7
volume0
Intrest0