$16.03
0.372.36%
At close: -
$16.09
0.060.37%
After Hours: Nov 22, 4:29 PM EDT
Comments
Loading...
Extreme Networks (EXTR) ForecastNewsEarnings
Extreme Networks (EXTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExtreme Networks (NASDAQ:EXTR) Stock, Option Chain
Option chain shows key data for Extreme Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Extreme Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Strike
6
6
Last Price0.15Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
7
7
Last Price0.18Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price0.17Jul 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.4May 01, 2024
Change
00%
Bid7
Ask8.8
volume0
Intrest2
Strike
9
9
Last Price0.75May 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price5.3Nov 19, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest12
Strike
10
10
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price5.3Oct 30, 2024
Change
00%
Bid5
Ask6.4
volume0
Intrest1
Strike
11
11
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price2.96Oct 25, 2024
Change
00%
Bid4
Ask5.4
volume0
Intrest7
Strike
12
12
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price2.33Nov 01, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest175
Strike
13
13
Last Price0.05Nov 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest181
Last Price1.75Oct 01, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest95
Strike
14
14
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest254
Last Price1.48Nov 22, 2024
Change
0.3429.82%
Bid1.3
Ask1.4
volume1
Intrest87
Strike
15
15
Last Price0.44Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest704
Last Price0.7Nov 22, 2024
Change
0.2142.86%
Bid0.6
Ask0.75
volume10
Intrest642
Strike
16
16
Last Price0.95Nov 19, 2024
Change
00%
Bid0.55
Ask0.6
volume0
Intrest1084
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.25
Ask0.35
volume102
Intrest485
Strike
17
17
Last Price1.55Nov 15, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest375
Last Price0.12Nov 22, 2024
Change
0.07140%
Bid0.1
Ask0.15
volume7
Intrest1097
Strike
18
18
Last Price1.72Nov 14, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest230
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest152
Strike
19
19
Last Price3Oct 30, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Strike
20
20
Last Price5.3Sep 12, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.1Jul 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.07Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0