$11.40
0.060.53%
Pre-Market: 4:07 PM EDT
Comments
Loading...
National Vision Holdings (EYE) ForecastNewsEarnings
National Vision Holdings (EYE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational Vision Holdings (NASDAQ:EYE) Stock, Option Chain
Option chain shows key data for National Vision Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Vision Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.18Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price1.45Nov 20, 2024
Change
00%
Bid0.55
Ask2.6
volume0
Intrest95
Strike
10
10
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest11
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest10304
Strike
12.5
12.5
Last Price1.2Nov 19, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest68
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4904
Strike
15
15
Last Price2.7Jul 16, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price1.17Jul 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4099
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest259
Strike
20
20
Last Price5.2May 08, 2024
Change
00%
Bid7.9
Ask9.8
volume0
Intrest30
Last Price0.5May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3810
Strike
22.5
22.5
Last Price11.82Aug 13, 2024
Change
00%
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest618
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price1.15Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Last Price0.67Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0