$7.10
-0.02-0.28%
At close: -
$7.10
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
EyePoint Pharmaceuticals (EYPT) ForecastNewsEarnings
EyePoint Pharmaceuticals (EYPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEyePoint Pharmaceuticals (NASDAQ:EYPT) Stock, Option Chain
Option chain shows key data for EyePoint Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EyePoint Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.16Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price4.1Nov 27, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest102
Strike
5
5
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest686
Strike
7.5
7.5
Last Price0.42Dec 18, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest307
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume20
Intrest487
Strike
10
10
Last Price2.89Dec 19, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest1287
Last Price0.2Dec 20, 2024
Change
0.0866.67%
Bid-
Ask0.2
volume10
Intrest184
Strike
12.5
12.5
Last Price4.15Dec 03, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest237
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest441
Strike
15
15
Last Price6.08Nov 18, 2024
Change
00%
Bid7.6
Ask9.2
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
17.5
17.5
Last Price8.4Jul 19, 2024
Change
00%
Bid10.1
Ask11.9
volume0
Intrest10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1381
Strike
20
20
Last Price8.6Oct 31, 2024
Change
00%
Bid12.6
Ask13.3
volume0
Intrest4
Last Price0.18Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
22.5
22.5
Last Price5.3Mar 04, 2024
Change
00%
Bid13.7
Ask17.3
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.15Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
30
30
Last Price17.8May 10, 2024
Change
00%
Bid22
Ask24.3
volume0
Intrest0
Last Price0.3May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid27
Ask28.9
volume0
Intrest0
Last Price0.4May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price0.25May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid37.3
Ask38.7
volume0
Intrest0