$8.35
-0.61-6.76%
At close: -
$8.35
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
EyePoint Pharmaceuticals (EYPT) ForecastNewsEarnings
EyePoint Pharmaceuticals (EYPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEyePoint Pharmaceuticals (NASDAQ:EYPT) Stock, Option Chain
Option chain shows key data for EyePoint Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EyePoint Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.86Oct 21, 2024
Change
00%
Bid0.9
Ask1.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price0.4Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest319
Strike
10
10
Last Price1.65Nov 21, 2024
Change
0.4234.15%
Bid1.6
Ask2.05
volume10
Intrest2054
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1056
Strike
12.5
12.5
Last Price1.75Oct 31, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest123
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
15
15
Last Price2.7Oct 28, 2024
Change
00%
Bid5
Ask8
volume0
Intrest29
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0