Comments
Loading...
EZCORP (NASDAQ:EZPW) Stock, Option Chain
Option chain shows key data for EZCORP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EZCORP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest179
Strike
12.5
12.5
Last Price0.63Jan 17, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest1035
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0