$11.92
-0.1-0.83%
At close: -
$11.92
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
EZCORP (NASDAQ:EZPW) Stock, Option Chain
Option chain shows key data for EZCORP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EZCORP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Oct 25, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Nov 15, 2024
Change
0.157.5%
Bid1.7
Ask2.75
volume8
Intrest16
Strike
10
10
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume16
Intrest4
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume12
Intrest144
Strike
12.5
12.5
Last Price0.65Nov 15, 2024
Change
0.1120.37%
Bid0.25
Ask0.8
volume60
Intrest60
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0