$11.78
0.040.34%
At close: -
$11.52
-0.26-2.21%
After Hours: Dec 20, 4:40 PM EDT
Comments
Loading...
EZCORP (NASDAQ:EZPW) Stock, Option Chain
Option chain shows key data for EZCORP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EZCORP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Dec 19, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest84
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
12.5
12.5
Last Price0.35Dec 05, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest13
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest845
Strike
15
15
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0