$13.60
-0.24-1.73%
At close: -
$13.60
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
EZCORP (NASDAQ:EZPW) Stock, Option Chain
Option chain shows key data for EZCORP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EZCORP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.25Sep 03, 2024
Change
00%
Bid10.3
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.3Sep 30, 2024
Change
00%
Bid7.5
Ask10
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.03Jan 21, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest85
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.58Feb 21, 2025
Change
0.9721.32%
Bid3.4
Ask4.9
volume1
Intrest100
Strike
10
10
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume15
Intrest1019
Last Price1.23Feb 21, 2025
Change
0.3421.66%
Bid1.15
Ask1.3
volume10
Intrest163
Strike
12.5
12.5
Last Price0.07Feb 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest45
Last Price0.15Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest577
Strike
15
15
Last Price1.45Feb 21, 2025
Change
0.4545%
Bid1.4
Ask1.5
volume1
Intrest2
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.1Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0