$13.05
-0.29-2.17%
At close: -
$13.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First Advantage (FA) ForecastNewsEarnings
First Advantage (FA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Advantage (NASDAQ:FA) Stock, Option Chain
Option chain shows key data for First Advantage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Advantage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.8Mar 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price1.95Mar 10, 2025
Change
00%
Bid1.75
Ask2.65
volume0
Intrest4
Last Price0.06Mar 05, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest162
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.7
Ask22.3
volume0
Intrest0