$17.50
-0.35-1.96%
At close: -
$17.50
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
First Advantage (FA) ForecastNewsEarnings
First Advantage (FA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Advantage (NASDAQ:FA) Stock, Option Chain
Option chain shows key data for First Advantage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Advantage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid0.25
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price3.5Oct 22, 2024
Change
00%
Bid2.95
Ask6.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0