$63.42
0.230.36%
At close: -
$63.42
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First American Financial (FAF) ForecastNewsEarnings
First American Financial (FAF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirst American Financial (NYSE:FAF) Stock, Option Chain
Option chain shows key data for First American Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First American Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.3Jan 30, 2025
Change
00%
Bid7
Ask11
volume0
Intrest2
Strike
55
55
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price3.9Feb 20, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest6
Strike
60
60
Last Price0.6Feb 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price1.25Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
65
65
Last Price4.2Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1635
Strike
70
70
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0