$62.82
1.272.06%
At close: -
$62.82
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
First American Financial (FAF) ForecastNewsEarnings
First American Financial (FAF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirst American Financial (NYSE:FAF) Stock, Option Chain
Option chain shows key data for First American Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First American Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price27.65Nov 22, 2024
Change
00%
Bid20.6
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price17.56Nov 22, 2024
Change
00%
Bid10.8
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Last Price8.6Dec 19, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest1
Strike
55
55
Last Price0.5Dec 06, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest33
Last Price4.6Dec 19, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest18
Strike
60
60
Last Price1Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price3.1Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
65
65
Last Price3.9Dec 19, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest25
Last Price2.05Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
70
70
Last Price5.1Dec 13, 2024
Change
00%
Bid4.6
Ask9.5
volume0
Intrest8
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask19.3
volume0
Intrest0
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0