$66.42
0.010.02%
At close: -
$66.42
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First American Financial (FAF) ForecastNewsEarnings
First American Financial (FAF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirst American Financial (NYSE:FAF) Stock, Option Chain
Option chain shows key data for First American Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First American Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
55
55
Last Price0.55Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
60
60
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.05Oct 30, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Strike
65
65
Last Price3.7Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price6.3Oct 22, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0