$65.70
-0.29-0.44%
At close: -
$65.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First American Financial (FAF) ForecastNewsEarnings
First American Financial (FAF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirst American Financial (NYSE:FAF) Stock, Option Chain
Option chain shows key data for First American Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First American Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.2Jan 30, 2025
Change
00%
Bid18.8
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19Dec 05, 2024
Change
00%
Bid13.8
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.1Nov 05, 2024
Change
00%
Bid8.8
Ask13.5
volume0
Intrest1
Strike
55
55
Last Price1.8Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5Mar 11, 2025
Change
00%
Bid4.1
Ask8.4
volume0
Intrest11
Strike
60
60
Last Price0.4Mar 18, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest300
Last Price2.25Mar 18, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest21
Strike
65
65
Last Price4.4Jan 02, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest4
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid2.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0