Comments

Diamondback Energy

FANGNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$164.36
-6.05-3.55%
At close: -
$163.99
-0.37-0.23%
After Hours: Jan 31, 7:53 PM EDT
Diamondback Energy (FANG) ForecastNewsEarnings

Diamondback Energy (FANG) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Diamondback Energy (NASDAQ:FANG) Stock, Option Chain

Option chain shows key data for Diamondback Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diamondback Energy.

In The Money
Strike Range
90.0260.0
90.0
260.0
Last Price-
Change
-
Bid72.6
Ask75.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask70.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask60.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask55.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price42Dec 30, 2024
Change
00%
Bid42.6
Ask46.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Strike
130
130
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Strike
135
135
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
140
140
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.6Dec 27, 2024
Change
00%
Bid12.6
Ask16.4
volume0
Intrest0
Strike
150
150
Last Price0.34Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price21Jan 22, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest4
Strike
155
155
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
157.5
157.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.6Jan 31, 2025
Change
11.968%
Bid4
Ask5
volume1
Intrest168
Strike
160
160
Last Price0.29Jan 31, 2025
Change
0.0945%
Bid-
Ask0.25
volume1
Intrest49
Last Price3.9Jan 31, 2025
Change
-
Bid1.65
Ask2.6
volume2
Intrest0
Strike
162.5
162.5
Last Price0.01Jan 31, 2025
Change
0.3497.14%
Bid-
Ask0.1
volume40
Intrest14
Last Price0.05Jan 31, 2025
Change
7.6599.35%
Bid-
Ask0.15
volume84
Intrest45
Strike
165
165
Last Price0.49Jan 31, 2025
Change
0.44880%
Bid0.3
Ask1.05
volume100
Intrest48
Last Price0.01Jan 31, 2025
Change
3.7999.74%
Bid-
Ask2.15
volume169
Intrest11
Strike
167.5
167.5
Last Price2.99Jan 31, 2025
Change
2.852035.71%
Bid2.8
Ask3.4
volume105
Intrest86
Last Price0.05Jan 31, 2025
Change
1.4796.71%
Bid-
Ask0.3
volume72
Intrest145
Strike
170
170
Last Price4.5Jan 31, 2025
Change
3.93689.47%
Bid5.1
Ask6.2
volume53
Intrest84
Last Price0.05Jan 31, 2025
Change
0.280%
Bid-
Ask0.1
volume3
Intrest41
Strike
172.5
172.5
Last Price5.71Jan 31, 2025
Change
3.7184.08%
Bid6.4
Ask9.7
volume3
Intrest28
Last Price0.02Jan 31, 2025
Change
0.183.33%
Bid-
Ask0.05
volume22
Intrest107
Strike
175
175
Last Price8.8Jan 31, 2025
Change
4.9125.64%
Bid10.2
Ask11
volume3
Intrest1010
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
177.5
177.5
Last Price13Jan 31, 2025
Change
7.51136.79%
Bid12.9
Ask13.5
volume12
Intrest74
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid-
Ask0.1
volume11
Intrest141
Strike
180
180
Last Price13.6Jan 31, 2025
Change
4.346.24%
Bid14
Ask17.4
volume3
Intrest6
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
182.5
182.5
Last Price3.9Jan 23, 2025
Change
00%
Bid16.2
Ask19.9
volume0
Intrest2
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2846
Strike
185
185
Last Price15.84Jan 28, 2025
Change
00%
Bid18.6
Ask22.4
volume0
Intrest0
Last Price0.12Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
187.5
187.5
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
190
190
Last Price18.8Jan 30, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest57
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
192.5
192.5
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid34.1
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0
Last Price0.36Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
205
205
Last Price-
Change
-
Bid39.3
Ask42.4
volume0
Intrest0
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
210
210
Last Price51.9Dec 27, 2024
Change
00%
Bid43.7
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid49.2
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.1
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid59.1
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.1
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid69.1
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.1
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.1
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid89.1
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid94.1
Ask97.4
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved