Comments
Loading...
Faro Technologies (FARO) ForecastNewsEarnings
Faro Technologies (FARO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFaro Technologies (NASDAQ:FARO) Stock, Option Chain
Option chain shows key data for Faro Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Faro Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask18.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price7.5Jan 13, 2025
Change
00%
Bid14
Ask15.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.69Jan 14, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price1.4Jan 02, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price2.2Jan 28, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest103
Strike
30
30
Last Price1.17Jan 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid2.25
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0