$30.66
-1.30-4.07%
At close: -
$30.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Faro Technologies (FARO) ForecastNewsEarnings
Faro Technologies (FARO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFaro Technologies (NASDAQ:FARO) Stock, Option Chain
Option chain shows key data for Faro Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Faro Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
10
10
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.6Sep 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price11.5Nov 21, 2024
Change
00%
Bid15
Ask18
volume0
Intrest10
Strike
15
15
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price3Oct 28, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price10Feb 25, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price10.15Feb 26, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest3
Strike
22.5
22.5
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price5.1Feb 25, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest12
Strike
25
25
Last Price0.15Mar 03, 2025
Change
0.140%
Bid0.05
Ask0.25
volume1
Intrest43
Last Price2.4Mar 03, 2025
Change
0.010.42%
Bid1.4
Ask2.15
volume3
Intrest504
Strike
30
30
Last Price0.8Mar 03, 2025
Change
0.4100%
Bid0.35
Ask1.4
volume2
Intrest3
Last Price0.25Mar 03, 2025
Change
0.0525%
Bid0.05
Ask0.45
volume419
Intrest543
Strike
35
35
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
40
40
Last Price7.85Feb 26, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest1
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0