Comments
Loading...
Faro Technologies (FARO) ForecastNewsEarnings
Faro Technologies (FARO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFaro Technologies (NASDAQ:FARO) Stock, Option Chain
Option chain shows key data for Faro Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Faro Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price10.8Dec 11, 2024
Change
00%
Bid7.4
Ask10.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price7.1Dec 16, 2024
Change
00%
Bid2.65
Ask5.5
volume0
Intrest3
Strike
22.5
22.5
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest100
Last Price3.5Dec 18, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
25
25
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Last Price0.8Dec 17, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0