$27.00
00.00%
Pre-Market: Nov 22, 4:00 PM EDT
Comments
Loading...
Faro Technologies (FARO) ForecastNewsEarnings
Faro Technologies (FARO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFaro Technologies (NASDAQ:FARO) Stock, Option Chain
Option chain shows key data for Faro Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Faro Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
5
5
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest37
Last Price3.3Jul 08, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.72Oct 30, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest41
Strike
17.5
17.5
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price7.1Nov 08, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest10
Strike
20
20
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price5.4Nov 12, 2024
Change
00%
Bid4
Ask7
volume0
Intrest3
Strike
22.5
22.5
Last Price0.44Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price2.5Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price1.36Nov 15, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Strike
30
30
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0