$83.50
-0.85-1.01%
At close: -
$83.50
00.00%
After Hours: 6:05 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Stock, Option Chain
Option chain shows key data for Fastenal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fastenal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jun 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jul 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.36Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price29Oct 21, 2024
Change
00%
Bid31.7
Ask35.6
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price20.2Oct 24, 2024
Change
00%
Bid26.7
Ask30.6
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price18.1Oct 24, 2024
Change
00%
Bid24.2
Ask28.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest229
Last Price16.1Oct 24, 2024
Change
00%
Bid21.6
Ask25.6
volume0
Intrest0
Strike
60
60
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price13.8Oct 24, 2024
Change
00%
Bid19.8
Ask22.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price18.4Nov 12, 2024
Change
212.2%
Bid16.8
Ask20.6
volume1
Intrest3
Strike
65
65
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1162
Last Price15.28Nov 06, 2024
Change
00%
Bid14.3
Ask18.1
volume0
Intrest58
Strike
67.5
67.5
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Last Price14Nov 12, 2024
Change
0.815.47%
Bid13.4
Ask14.9
volume6
Intrest2015
Strike
70
70
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Last Price12Nov 12, 2024
Change
0.322.6%
Bid9.5
Ask12.7
volume14
Intrest891
Strike
72.5
72.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest555
Last Price8.77Nov 12, 2024
Change
1.0110.33%
Bid6.9
Ask10
volume2
Intrest1504
Strike
75
75
Last Price0.05Nov 12, 2024
Change
0.0964.29%
Bid-
Ask0.05
volume2
Intrest496
Last Price6.1Nov 12, 2024
Change
1.0414.57%
Bid5.4
Ask8
volume28
Intrest3831
Strike
77.5
77.5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest771
Last Price3.43Nov 12, 2024
Change
1.1625.27%
Bid1.7
Ask5.6
volume9
Intrest1308
Strike
80
80
Last Price0.05Nov 12, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest58
Last Price1.5Nov 12, 2024
Change
0.053.23%
Bid1.3
Ask1.5
volume1
Intrest607
Strike
82.5
82.5
Last Price0.3Nov 12, 2024
Change
0.150%
Bid0.3
Ask0.4
volume16
Intrest20
Last Price0.3Nov 12, 2024
Change
0.1938.78%
Bid0.2
Ask0.3
volume71
Intrest591
Strike
85
85
Last Price1.5Nov 12, 2024
Change
0.2520%
Bid0.9
Ask1.75
volume1
Intrest30
Last Price0.09Aug 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
87.5
87.5
Last Price21Apr 24, 2024
Change
00%
Bid1.95
Ask5
volume0
Intrest0
Last Price0.3Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
90
90
Last Price6.53Nov 06, 2024
Change
00%
Bid5.3
Ask8.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
95
95
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0