$83.08
0.720.87%
At close: -
$83.08
00.00%
After Hours: 4:48 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Stock, Option Chain
Option chain shows key data for Fastenal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fastenal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.97Nov 15, 2024
Change
00%
Bid26
Ask30.8
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Strike
60
60
Last Price0.38Oct 22, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price14.38Nov 11, 2024
Change
00%
Bid11.3
Ask15.4
volume0
Intrest16
Strike
70
70
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price9.75Nov 15, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest29
Strike
72.5
72.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price7.45Nov 15, 2024
Change
00%
Bid6.4
Ask10.4
volume0
Intrest76
Strike
75
75
Last Price0.23Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest315
Last Price5.9Nov 22, 2024
Change
0.23.51%
Bid4.2
Ask7.6
volume3
Intrest1286
Strike
77.5
77.5
Last Price0.3Nov 22, 2024
Change
0.1126.83%
Bid0.2
Ask0.35
volume16
Intrest474
Last Price3.8Nov 22, 2024
Change
0.267.34%
Bid3.9
Ask4.7
volume6
Intrest727
Strike
80
80
Last Price0.6Nov 22, 2024
Change
0.1722.08%
Bid0.55
Ask0.65
volume5
Intrest150
Last Price2.15Nov 22, 2024
Change
0.157.5%
Bid2.15
Ask2.3
volume21
Intrest2866
Strike
82.5
82.5
Last Price1.4Nov 22, 2024
Change
0.317.65%
Bid0.95
Ask1.35
volume8
Intrest322
Last Price0.91Nov 22, 2024
Change
0.011.11%
Bid0.95
Ask1.3
volume25
Intrest1048
Strike
85
85
Last Price2.53Nov 22, 2024
Change
0.4715.67%
Bid2.55
Ask3
volume79
Intrest132
Last Price0.37Nov 22, 2024
Change
0.0723.33%
Bid0.3
Ask0.45
volume100
Intrest425
Strike
87.5
87.5
Last Price5.74Nov 21, 2024
Change
00%
Bid2.7
Ask6.7
volume0
Intrest34
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest194
Strike
90
90
Last Price12.6Oct 18, 2024
Change
00%
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0