Comments
Loading...
Fastenal (NASDAQ:FAST) Stock, Option Chain
Option chain shows key data for Fastenal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fastenal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.5
Ask42.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price33Jan 10, 2025
Change
00%
Bid33.8
Ask37.4
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.62Jun 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price0.4Sep 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price23.33Oct 21, 2024
Change
00%
Bid19.1
Ask22.3
volume0
Intrest42
Strike
55
55
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest241
Last Price18.9Jan 17, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest39
Strike
57.5
57.5
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Last Price11.8Oct 09, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest42
Strike
60
60
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Last Price11.83Jan 14, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest143
Strike
62.5
62.5
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price11.2Jan 17, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest373
Strike
65
65
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest521
Last Price9.1Jan 17, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest222
Strike
67.5
67.5
Last Price0.14Jan 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1133
Last Price5.98Jan 24, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest1382
Strike
70
70
Last Price0.25Jan 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2642
Last Price3.3Jan 24, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest560
Strike
72.5
72.5
Last Price0.6Jan 24, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest466
Last Price1.7Jan 27, 2025
Change
0.052.86%
Bid1.7
Ask1.9
volume7
Intrest2150
Strike
75
75
Last Price1.41Jan 24, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1476
Last Price0.63Jan 27, 2025
Change
0.023.08%
Bid0.6
Ask0.8
volume17
Intrest1654
Strike
77.5
77.5
Last Price2.55Jan 22, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest132
Last Price0.2Jan 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest880
Strike
80
80
Last Price3.4Jan 21, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest159
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1090
Strike
82.5
82.5
Last Price5.5Jan 21, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest77
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest389
Strike
85
85
Last Price10.1Dec 20, 2024
Change
00%
Bid8.9
Ask11.7
volume0
Intrest123
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1347
Strike
87.5
87.5
Last Price5.1Nov 25, 2024
Change
00%
Bid11.3
Ask13.7
volume0
Intrest31
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest100
Strike
90
90
Last Price6.8Nov 25, 2024
Change
00%
Bid13.7
Ask16.6
volume0
Intrest4
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest384
Strike
92.5
92.5
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0