$75.74
-0.25-0.33%
Pre-Market: 4:13 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Stock, Option Chain
Option chain shows key data for Fastenal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fastenal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
65
65
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.28Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest805
Last Price6.5Mar 12, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest2
Strike
70
70
Last Price0.21Mar 12, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest152
Last Price6.3Mar 11, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest91
Strike
72.5
72.5
Last Price0.43Mar 12, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest197
Last Price2.2Mar 12, 2025
Change
00%
Bid1.6
Ask3.5
volume0
Intrest2024
Strike
75
75
Last Price1.07Mar 12, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest1177
Last Price0.9Mar 12, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest463
Strike
77.5
77.5
Last Price2Mar 12, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest253
Last Price0.3Mar 12, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1027
Strike
80
80
Last Price4.1Mar 12, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest54
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest924
Strike
82.5
82.5
Last Price8Feb 21, 2025
Change
00%
Bid4.5
Ask8.1
volume0
Intrest0
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest654
Strike
85
85
Last Price6.2Mar 11, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0