$0.9094
At close: Apr 7, 7:44 PM EDT
$0.9400
0.033.36%
After Hours: 7:44 PM EDT
Comments
Loading...
Fate Therapeutics (FATE) ForecastNewsEarnings
Fate Therapeutics (FATE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFate Therapeutics (NASDAQ:FATE) Stock, Option Chain
Option chain shows key data for Fate Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fate Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1
1
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
2
2
Last Price0.63Feb 20, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1.35
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0