$1.03
-0.09-8.04%
At close: -
$1.00
-0.03-2.91%
After Hours: 7:43 PM EDT
Comments
Loading...
Fate Therapeutics (FATE) ForecastNewsEarnings
Fate Therapeutics (FATE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFate Therapeutics (NASDAQ:FATE) Stock, Option Chain
Option chain shows key data for Fate Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fate Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.15
Ask1.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
1
1
Last Price0.15Mar 03, 2025
Change
0.1200%
Bid-
Ask0.15
volume3
Intrest401
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest206
Strike
1.5
1.5
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest84
Strike
2
2
Last Price-
Change
-
Bid0.85
Ask1.4
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest3
Strike
3
3
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0