$1.37
0.064.58%
At close: -
$1.40
0.032.19%
After Hours: 5:20 PM EDT
Comments
Loading...
Fate Therapeutics (FATE) ForecastNewsEarnings
Fate Therapeutics (FATE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFate Therapeutics (NASDAQ:FATE) Stock, Option Chain
Option chain shows key data for Fate Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fate Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Jan 29, 2025
Change
00%
Bid0.45
Ask1.4
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.38Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
1
1
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest101
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest102
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
2
2
Last Price0.74Jan 14, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest59
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest478
Strike
2.5
2.5
Last Price1.2Jan 29, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest220
Last Price1Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
4
4
Last Price1Sep 10, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest328
Strike
5
5
Last Price1.3Jul 25, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Strike
6
6
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0