$2.23
0.01000.45%
Pre-Market: 8:20 AM EDT
Comments
Loading...
Fate Therapeutics (FATE) ForecastNewsEarnings
Fate Therapeutics (FATE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFate Therapeutics (NASDAQ:FATE) Stock, Option Chain
Option chain shows key data for Fate Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fate Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.16Nov 19, 2024
Change
00%
Bid-
Ask4
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price0.5Nov 20, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest39
Strike
2
2
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1037
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest201
Strike
3
3
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest42
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest588
Strike
4
4
Last Price-
Change
-
Bid0.6
Ask2.55
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
5
5
Last Price2.44Oct 30, 2024
Change
00%
Bid2
Ask5.4
volume0
Intrest3
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid1.65
Ask3.9
volume0
Intrest0