$1.61
-0.01-0.62%
Pre-Market: 6:06 PM EDT
Comments
Loading...
Fate Therapeutics (FATE) ForecastNewsEarnings
Fate Therapeutics (FATE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFate Therapeutics (NASDAQ:FATE) Stock, Option Chain
Option chain shows key data for Fate Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fate Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.81Dec 19, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
1
1
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
2
2
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest145
Last Price1.44Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Strike
3
3
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest9
Last Price0.24Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
4
4
Last Price2.25Dec 30, 2024
Change
00%
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
5
5
Last Price-
Change
-
Bid1.95
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0