$73.29
1.241.72%
At close: -
$73.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Fortune Brands (FBIN) ForecastNewsEarnings
Fortune Brands (FBIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortune Brands (NYSE:FBIN) Stock, Option Chain
Option chain shows key data for Fortune Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortune Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.2Jan 08, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest3
Strike
65
65
Last Price0.8Jan 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price5.4Jan 21, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest24
Strike
70
70
Last Price1.3Jan 28, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest36
Last Price2.25Jan 30, 2025
Change
0.528.57%
Bid1.6
Ask2.65
volume3
Intrest313
Strike
75
75
Last Price3.1Jan 27, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest63
Last Price0.65Jan 30, 2025
Change
0.2830.11%
Bid-
Ask1.3
volume12
Intrest32
Strike
80
80
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask1.45
volume21
Intrest5
Strike
85
85
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price0.47Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.2
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0