Comments
Loading...
Fortune Brands (FBIN) ForecastNewsEarnings
Fortune Brands (FBIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortune Brands (NYSE:FBIN) Stock, Option Chain
Option chain shows key data for Fortune Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortune Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
60
60
Last Price0.07Dec 06, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask0.85
volume0
Intrest0
Last Price2.1Dec 20, 2024
Change
00%
Bid0.3
Ask1.8
volume0
Intrest1
Strike
70
70
Last Price2.8Dec 19, 2024
Change
00%
Bid1.7
Ask2.75
volume0
Intrest22
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price3.4Dec 18, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest25
Last Price0.65Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
80
80
Last Price2.4Nov 25, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price0.87Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0