$65.04
0.320.49%
Comments
Loading...
Fortune Brands (FBIN) ForecastNewsEarnings
Fortune Brands (FBIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortune Brands (NYSE:FBIN) Stock, Option Chain
Option chain shows key data for Fortune Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortune Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Strike
40
40
Last Price0.6Aug 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
55
55
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
60
60
Last Price0.4Feb 27, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest16
Last Price2.66Feb 21, 2025
Change
00%
Bid0.8
Ask3.9
volume0
Intrest1
Strike
65
65
Last Price1.34Feb 26, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest54
Last Price0.9Feb 26, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest33
Strike
70
70
Last Price4.3Feb 21, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest11
Last Price0.14Mar 03, 2025
Change
0.1551.72%
Bid0.05
Ask0.4
volume1
Intrest279
Strike
75
75
Last Price8.23Dec 30, 2024
Change
00%
Bid9.3
Ask11
volume0
Intrest3
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Strike
80
80
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
85
85
Last Price7.15Nov 25, 2024
Change
00%
Bid19
Ask21.4
volume0
Intrest0
Last Price0.75Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
90
90
Last Price6.4Oct 16, 2024
Change
00%
Bid24.3
Ask26.4
volume0
Intrest3
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid28.9
Ask31.4
volume0
Intrest0
Last Price2.3Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Last Price2.05Sep 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid38.7
Ask41.4
volume0
Intrest0
Last Price0.95Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0
Last Price1.1Sep 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid48.6
Ask51.4
volume0
Intrest0
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid53.6
Ask56.6
volume0
Intrest0
Last Price0.85Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid58.4
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid63.4
Ask66.6
volume0
Intrest0