$76.50
0.981.30%
At close: -
$76.50
00.00%
After Hours: 4:45 PM EDT
Comments
Loading...
Fortune Brands (FBIN) ForecastNewsEarnings
Fortune Brands (FBIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFortune Brands (NYSE:FBIN) Stock, Option Chain
Option chain shows key data for Fortune Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fortune Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
45
45
Last Price0.35May 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
50
50
Last Price0.9Jul 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price19Jul 31, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest6
Strike
65
65
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price5.7Jul 12, 2024
Change
00%
Bid5.3
Ask9.2
volume0
Intrest2
Strike
70
70
Last Price1.38Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price3.16Nov 22, 2024
Change
0.3211.27%
Bid2.6
Ask3.5
volume1
Intrest41
Strike
75
75
Last Price1.9Nov 21, 2024
Change
00%
Bid0.9
Ask1.75
volume0
Intrest245
Last Price0.65Nov 20, 2024
Change
00%
Bid0.75
Ask4.9
volume0
Intrest251
Strike
80
80
Last Price6Nov 15, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest258
Last Price0.25Nov 22, 2024
Change
0.670.59%
Bid-
Ask0.95
volume1
Intrest14
Strike
85
85
Last Price3.6Nov 05, 2024
Change
00%
Bid6.9
Ask10.3
volume0
Intrest10
Last Price1.01Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest113
Strike
90
90
Last Price3.9Oct 18, 2024
Change
00%
Bid11.7
Ask15.9
volume0
Intrest52
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price1.6Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price1.4Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price1.15Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask55.8
volume0
Intrest0