$46.73
1.222.68%
At close: -
$45.94
-0.79-1.69%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
First Business Finl Servs (FBIZ) ForecastNewsEarnings
First Business Finl Servs (FBIZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Business Finl Servs (NASDAQ:FBIZ) Stock, Option Chain
Option chain shows key data for First Business Finl Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Business Finl Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0