$40.48
0.140.35%
At close: -
$40.80
0.320.79%
After Hours: 5:18 PM EDT
Comments
Loading...
FB Financial (FBK) ForecastNewsEarnings
FB Financial (FBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFB Financial (NYSE:FBK) Stock, Option Chain
Option chain shows key data for FB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.8Apr 16, 2025
Change
1.513.27%
Bid9.5
Ask11.9
volume3
Intrest3
Strike
30
30
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price5.3Apr 15, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest0
Strike
35
35
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price1.06Apr 15, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest9
Strike
40
40
Last Price0.1Apr 16, 2025
Change
0.9790.65%
Bid-
Ask2.4
volume5
Intrest6
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Strike
45
45
Last Price4Apr 15, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest21
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
50
50
Last Price2Jan 29, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest0
Last Price1.55Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price3.9Jan 28, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest1
Last Price1.6Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Last Price0.4Sep 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Last Price1.25Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid33.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0