$51.48
0.440.86%
At close: -
$51.48
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
FB Financial (FBK) ForecastNewsEarnings
FB Financial (FBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFB Financial (NYSE:FBK) Stock, Option Chain
Option chain shows key data for FB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
35
35
Last Price1.1Oct 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price7.44Jul 18, 2024
Change
00%
Bid10
Ask14
volume0
Intrest2
Strike
40
40
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price11.2Dec 12, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest11
Strike
45
45
Last Price1.9Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price3.1Dec 20, 2024
Change
3.754.41%
Bid2.55
Ask3.6
volume61
Intrest501
Strike
50
50
Last Price1.3Dec 19, 2024
Change
00%
Bid0.6
Ask1.65
volume0
Intrest50
Last Price2.97Dec 16, 2024
Change
00%
Bid0.55
Ask4.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid1.7
Ask5.4
volume0
Intrest0
Last Price1.4Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0