$55.12
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
FB Financial (FBK) ForecastNewsEarnings
FB Financial (FBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFB Financial (NYSE:FBK) Stock, Option Chain
Option chain shows key data for FB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.77Nov 08, 2024
Change
00%
Bid4
Ask7.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.1Nov 19, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0