$52.81
-0.21-0.40%
At close: -
$52.81
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
FB Financial (FBK) ForecastNewsEarnings
FB Financial (FBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFB Financial (NYSE:FBK) Stock, Option Chain
Option chain shows key data for FB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.7Jan 21, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price5Jan 10, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price4.4Jan 21, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest2
Strike
50
50
Last Price2Dec 31, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price1.1Jan 16, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0