$34.54
0.611.80%
At close: -
$34.54
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
First Bancshares (FBMS) ForecastNewsEarnings
First Bancshares (FBMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Bancshares (NYSE:FBMS) Stock, Option Chain
Option chain shows key data for First Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price6.2Jul 25, 2024
Change
00%
Bid8.4
Ask12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price2.89Dec 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
35
35
Last Price5.5Aug 05, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0