Comments
Loading...

First Bancorp

FBNCNASDAQ
Logo brought to you by Benzinga Data
$38.30
1.253.37%
At close: -
$38.30
0.000.00%
After Hours: 4:00 PM EDT

First Bancorp (NASDAQ:FBNC) Stock, Option Chain

Option chain shows key data for First Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Bancorp.

In The Money
Strike Range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0