$45.75
00.00%
Pre-Market: Nov 15, 4:00 PM EDT
Comments
Loading...
First Bancorp (FBNC) ForecastNewsEarnings
First Bancorp (FBNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Bancorp (NASDAQ:FBNC) Stock, Option Chain
Option chain shows key data for First Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.5Nov 06, 2024
Change
00%
Bid22.2
Ask26
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8Aug 02, 2024
Change
00%
Bid9.8
Ask13.5
volume0
Intrest69
Strike
35
35
Last Price1Sep 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price3.9Sep 09, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price2.15Aug 28, 2024
Change
00%
Bid1.05
Ask5
volume0
Intrest201
Strike
45
45
Last Price1.64Nov 15, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest0
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0