Comments
Loading...
First Bancorp (FBNC) ForecastNewsEarnings
First Bancorp (FBNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Bancorp (NASDAQ:FBNC) Stock, Option Chain
Option chain shows key data for First Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price23.5Nov 06, 2024
Change
00%
Bid23.7
Ask27
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.7Dec 06, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest25
Strike
35
35
Last Price1Sep 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price3.9Sep 09, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest10
Strike
40
40
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price2.8Dec 17, 2024
Change
00%
Bid1.15
Ask4.6
volume0
Intrest21
Strike
45
45
Last Price0.35Dec 18, 2024
Change
1.2978.66%
Bid-
Ask1.05
volume1
Intrest2
Last Price0.6Dec 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0