$41.71
-0.75-1.77%
At close: -
$41.71
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First Bancorp (FBNC) ForecastNewsEarnings
First Bancorp (FBNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Bancorp (NASDAQ:FBNC) Stock, Option Chain
Option chain shows key data for First Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price6Jan 30, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.97Jan 30, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0