$21.30
0.281.33%
At close: -
$21.30
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
First BanCorp (NYSE:FBP) Stock, Option Chain
Option chain shows key data for First BanCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First BanCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price0.04Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.28Oct 31, 2024
Change
00%
Bid3.3
Ask5.7
volume0
Intrest7
Strike
17.5
17.5
Last Price0.39Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.49Oct 21, 2024
Change
00%
Bid1.05
Ask2.45
volume0
Intrest4
Strike
20
20
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Last Price0.05Nov 18, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest366
Strike
22.5
22.5
Last Price1.88Nov 14, 2024
Change
00%
Bid0.8
Ask2.9
volume0
Intrest10
Last Price0.22Oct 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0