$20.96
0.432.09%
At close: -
$20.96
0.000.00%
After Hours: 4:09 PM EDT
Comments
Loading...
First BanCorp (NYSE:FBP) Stock, Option Chain
Option chain shows key data for First BanCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First BanCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jan 27, 2025
Change
0.410.81%
Bid2.9
Ask5.3
volume2
Intrest2
Strike
17.5
17.5
Last Price0.2Jan 27, 2025
Change
0.360%
Bid-
Ask1.2
volume2
Intrest10
Last Price1Jan 24, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.95
Ask6.2
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0