Comments
Loading...
First BanCorp (NYSE:FBP) Stock, Option Chain
Option chain shows key data for First BanCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First BanCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.1Sep 19, 2024
Change
00%
Bid11.4
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Last Price1.85Dec 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
17.5
17.5
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
20
20
Last Price0.59Jan 31, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
22.5
22.5
Last Price7.3Mar 12, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask17.6
volume0
Intrest0