$13.22
0.000.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Franklin BSP Realty Trust (FBRT) ForecastNewsEarnings
Franklin BSP Realty Trust (FBRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFranklin BSP Realty Trust (NYSE:FBRT) Stock, Option Chain
Option chain shows key data for Franklin BSP Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin BSP Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price0.17Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.6Aug 02, 2024
Change
00%
Bid7.9
Ask9.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Oct 07, 2024
Change
00%
Bid2.95
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.73Sep 11, 2024
Change
00%
Bid1.95
Ask3.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.48Feb 18, 2025
Change
00%
Bid0.45
Ask2.45
volume0
Intrest10
Strike
12
12
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price0.65Feb 28, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest159
Strike
13
13
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6229
Strike
14
14
Last Price0.75Mar 03, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest89
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
15
15
Last Price2.2Feb 07, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
16
16
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0