$13.06
0.050.38%
Pre-Market: Nov 22, 4:30 PM EDT
Comments
Loading...
Franklin BSP Realty Trust (FBRT) ForecastNewsEarnings
Franklin BSP Realty Trust (FBRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFranklin BSP Realty Trust (NYSE:FBRT) Stock, Option Chain
Option chain shows key data for Franklin BSP Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin BSP Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Jun 12, 2024
Change
00%
Bid8.8
Ask10.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.05Nov 14, 2024
Change
00%
Bid2.1
Ask4.4
volume0
Intrest1
Strike
10
10
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest263
Last Price2.5Jul 17, 2024
Change
00%
Bid1.35
Ask3.4
volume0
Intrest0
Strike
11
11
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.15Aug 02, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
12
12
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price0.35Nov 22, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest410
Strike
13
13
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price0.08Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2722
Strike
14
14
Last Price0.79Sep 19, 2024
Change
00%
Bid0.7
Ask1.25
volume0
Intrest39
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest495
Strike
15
15
Last Price-
Change
-
Bid1.75
Ask2.25
volume0
Intrest0
Last Price0.1Jul 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
16
16
Last Price2.5Sep 19, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0