$36.03
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Franklin Covey (FC) ForecastNewsEarnings
Franklin Covey (FC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFranklin Covey (NYSE:FC) Stock, Option Chain
Option chain shows key data for Franklin Covey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin Covey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price1.3Nov 18, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest3
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price3.9Nov 15, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0