$32.80
-1.05-3.10%
At close: -
$33.43
0.631.92%
After Hours: Feb 21, 5:48 PM EDT
Comments
Loading...
Franklin Covey (FC) ForecastNewsEarnings
Franklin Covey (FC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFranklin Covey (NYSE:FC) Stock, Option Chain
Option chain shows key data for Franklin Covey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin Covey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid1.75
Ask5.5
volume0
Intrest0
Strike
30
30
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price4Jan 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.85Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0