$36.41
-0.38-1.03%
At close: -
$36.41
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Franklin Covey (FC) ForecastNewsEarnings
Franklin Covey (FC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFranklin Covey (NYSE:FC) Stock, Option Chain
Option chain shows key data for Franklin Covey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin Covey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest109
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Jun 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
25
25
Last Price0.55Jul 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price1.4Aug 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Last Price3Nov 21, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest5
Strike
35
35
Last Price1.55Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price4.22Aug 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
40
40
Last Price4.95Aug 08, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest6
Last Price1.6Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest19
Strike
45
45
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price1.6Aug 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price1.15Jun 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Last Price1.05Jul 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0