$20.65
0.140.68%
At close: -
$19.50
-1.15-5.57%
After Hours: Apr 4, 6:33 AM EDT
Comments
Loading...
Franklin Covey (FC) ForecastNewsEarnings
Franklin Covey (FC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFranklin Covey (NYSE:FC) Stock, Option Chain
Option chain shows key data for Franklin Covey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin Covey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.1Feb 12, 2025
Change
00%
Bid1.4
Ask6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest22
Last Price1.65Apr 04, 2025
Change
14.9590.06%
Bid0.95
Ask1.95
volume20
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price14.1Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
25
25
Last Price5.36Apr 04, 2025
Change
0.6213.08%
Bid2.65
Ask7
volume1
Intrest16
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.5
volume5
Intrest225
Strike
30
30
Last Price9.4Apr 03, 2025
Change
00%
Bid8.4
Ask12
volume0
Intrest8
Last Price0.05Apr 04, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume1
Intrest42
Strike
35
35
Last Price2.62Jan 07, 2025
Change
00%
Bid12.2
Ask17
volume0
Intrest7
Last Price2Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
40
40
Last Price4.95Nov 07, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest0
Last Price1.55Dec 24, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0