$5.82
0.050.87%
Comments
Loading...
FuelCell Energy (FCEL) ForecastNewsEarnings
FuelCell Energy (FCEL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFuelCell Energy (NASDAQ:FCEL) Stock, Option Chain
Option chain shows key data for FuelCell Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FuelCell Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.38Mar 03, 2025
Change
0.4615.75%
Bid2.78
Ask3.35
volume1
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.37Mar 03, 2025
Change
1.0430.5%
Bid2.23
Ask3.15
volume2
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.26Mar 03, 2025
Change
0.9429.38%
Bid1.73
Ask2.21
volume1
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price1.31Feb 28, 2025
Change
00%
Bid1.23
Ask2.27
volume0
Intrest0
Strike
4
4
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest87
Last Price2.75Feb 25, 2025
Change
00%
Bid0.7
Ask1.53
volume0
Intrest0
Strike
4.5
4.5
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price0.82Feb 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest52
Strike
5
5
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest2
Last Price0.2Mar 03, 2025
Change
-
Bid0.2
Ask0.25
volume19
Intrest0
Strike
5.5
5.5
Last Price0.44Mar 03, 2025
Change
-
Bid-
Ask0.43
volume18
Intrest0
Last Price0.15Mar 03, 2025
Change
0.140%
Bid-
Ask0.27
volume16
Intrest8
Strike
6
6
Last Price0.22Feb 26, 2025
Change
00%
Bid-
Ask2.36
volume0
Intrest2
Last Price0.05Mar 03, 2025
Change
0.1575%
Bid-
Ask0.12
volume7
Intrest83
Strike
6.5
6.5
Last Price0.53Feb 28, 2025
Change
00%
Bid-
Ask2.62
volume0
Intrest14
Last Price0.03Mar 03, 2025
Change
0.1583.33%
Bid0.02
Ask0.05
volume8
Intrest37
Strike
7
7
Last Price1Feb 25, 2025
Change
00%
Bid0.94
Ask1.92
volume0
Intrest25
Last Price0.01Mar 03, 2025
Change
0.497.56%
Bid-
Ask0.11
volume1
Intrest22
Strike
7.5
7.5
Last Price0.32Feb 14, 2025
Change
00%
Bid1.43
Ask3.8
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.0777.78%
Bid-
Ask0.2
volume2
Intrest62
Strike
8
8
Last Price0.8Feb 18, 2025
Change
00%
Bid1.93
Ask4.4
volume0
Intrest2
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
8.5
8.5
Last Price1.28Feb 06, 2025
Change
00%
Bid2.43
Ask4.7
volume0
Intrest3
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Strike
9
9
Last Price-
Change
-
Bid2.91
Ask5.5
volume0
Intrest0
Last Price1.04Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid3.75
Ask5.8
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest191
Strike
10
10
Last Price-
Change
-
Bid4.15
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.6
Ask6.05
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.45
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.95
Ask9.15
volume0
Intrest0
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
13.5
13.5
Last Price-
Change
-
Bid7.45
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.15
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid8.75
Ask10.8
volume0
Intrest0
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
15
15
Last Price-
Change
-
Bid8.95
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.15
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.05
Ask13.3
volume0
Intrest0