$7.77
0.182.37%
At close: -
$7.87
0.11.23%
After Hours: 5:33 PM EDT
Comments
Loading...
FuelCell Energy (FCEL) ForecastNewsEarnings
FuelCell Energy (FCEL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFuelCell Energy (NASDAQ:FCEL) Stock, Option Chain
Option chain shows key data for FuelCell Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FuelCell Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.92Jan 28, 2025
Change
00%
Bid5.1
Ask5.95
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.33Jan 28, 2025
Change
00%
Bid4.6
Ask6.55
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4Jan 28, 2025
Change
00%
Bid4.1
Ask6.35
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.69Jan 27, 2025
Change
00%
Bid3.6
Ask4.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.82Jan 28, 2025
Change
00%
Bid2.74
Ask5.3
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.51Jan 27, 2025
Change
00%
Bid2.52
Ask4.75
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.96
Ask4.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.96Jan 27, 2025
Change
00%
Bid1.43
Ask3.8
volume0
Intrest2
Strike
6
6
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest64
Last Price-
Change
-
Bid1.1
Ask2.46
volume0
Intrest0
Strike
6.5
6.5
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price0.78Jan 30, 2025
Change
0.6645.83%
Bid-
Ask1.66
volume20
Intrest23
Strike
7
7
Last Price0.11Jan 30, 2025
Change
0.0635.29%
Bid-
Ask0.2
volume11
Intrest69
Last Price0.38Jan 30, 2025
Change
0.0826.67%
Bid-
Ask0.66
volume25
Intrest75
Strike
7.5
7.5
Last Price0.28Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Last Price0.21Jan 30, 2025
Change
0.0640%
Bid0.02
Ask0.29
volume6
Intrest64
Strike
8
8
Last Price0.54Jan 30, 2025
Change
0.1218.18%
Bid0.21
Ask0.53
volume9
Intrest102
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.4
volume1
Intrest53
Strike
8.5
8.5
Last Price1.3Jan 28, 2025
Change
00%
Bid0.36
Ask2.45
volume0
Intrest38
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest8
Strike
9
9
Last Price1.16Jan 30, 2025
Change
0.634.09%
Bid1.16
Ask1.63
volume1
Intrest15
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest31
Strike
9.5
9.5
Last Price1.83Jan 30, 2025
Change
0.4319.03%
Bid0.88
Ask3.8
volume3
Intrest24
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest142
Strike
10
10
Last Price2.35Jan 30, 2025
Change
0.219.81%
Bid1.37
Ask2.75
volume2
Intrest23
Last Price0.22Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
10.5
10.5
Last Price1.35Jan 14, 2025
Change
00%
Bid1.82
Ask4.85
volume0
Intrest8
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Strike
11
11
Last Price1.97Jan 17, 2025
Change
00%
Bid2.82
Ask3.95
volume0
Intrest2
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
11.5
11.5
Last Price-
Change
-
Bid2.87
Ask4.25
volume0
Intrest0
Last Price3.3Jan 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Strike
12
12
Last Price2.58Jan 17, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest1
Last Price0.32Jan 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid4.05
Ask6.65
volume0
Intrest0
Last Price0.47Jan 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest51
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price1.5Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid5.15
Ask7.85
volume0
Intrest0
Last Price1.47Jan 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid5.55
Ask8.2
volume0
Intrest0
Last Price0.38Jan 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Strike
14.5
14.5
Last Price-
Change
-
Bid5.9
Ask8.85
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
15.5
15.5
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.45
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.1
Ask10.85
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.95
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.65
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid10.15
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.46Jan 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.45
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.65
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.55
Ask16.05
volume0
Intrest0
Last Price0.48Jan 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid14.4
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid15.45
Ask18.35
volume0
Intrest0
Last Price0.31Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid16.45
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid17.55
Ask20.3
volume0
Intrest0