$16.93
0.140.83%
At close: -
$16.93
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
First Commonwealth (FCF) ForecastNewsEarnings
First Commonwealth (FCF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Commonwealth (NYSE:FCF) Stock, Option Chain
Option chain shows key data for First Commonwealth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Commonwealth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price0.31Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2Sep 04, 2024
Change
00%
Bid1.35
Ask3.9
volume0
Intrest26
Strike
15
15
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid1.15
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0