Comments
Loading...
First Commonwealth (FCF) ForecastNewsEarnings
First Commonwealth (FCF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Commonwealth (NYSE:FCF) Stock, Option Chain
Option chain shows key data for First Commonwealth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Commonwealth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
15
15
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price1.85Mar 26, 2025
Change
00%
Bid1.4
Ask3.6
volume0
Intrest1
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
20
20
Last Price4.15Mar 04, 2025
Change
00%
Bid3.5
Ask7.2
volume0
Intrest1
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
