$113.42
-0.26-0.23%
At close: -
$113.42
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
FirstCash Hldgs (FCFS) ForecastNewsEarnings
FirstCash Hldgs (FCFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirstCash Hldgs (NASDAQ:FCFS) Stock, Option Chain
Option chain shows key data for FirstCash Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstCash Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
90
90
Last Price1.13Dec 24, 2024
Change
00%
Bid0.05
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.15
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
100
100
Last Price2.65Jan 13, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest31
Last Price4.6Jan 06, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Last Price5.25Jan 23, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest20
Strike
110
110
Last Price4.06Jan 22, 2025
Change
00%
Bid1.75
Ask5.4
volume0
Intrest10
Last Price2.95Jan 21, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask3.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0