$111.37
-3.23-2.82%
At close: -
$111.37
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
FirstCash Hldgs (FCFS) ForecastNewsEarnings
FirstCash Hldgs (FCFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirstCash Hldgs (NASDAQ:FCFS) Stock, Option Chain
Option chain shows key data for FirstCash Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstCash Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Strike
65
65
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
80
80
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest40
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
85
85
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Last Price26.5Feb 12, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest168
Strike
90
90
Last Price0.21Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest234
Last Price20.2Feb 21, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest79
Strike
95
95
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price15.4Feb 25, 2025
Change
00%
Bid11.5
Ask12.9
volume0
Intrest204
Strike
100
100
Last Price0.27Feb 26, 2025
Change
0.3355%
Bid0.2
Ask0.75
volume160
Intrest137
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
105
105
Last Price0.54Feb 24, 2025
Change
00%
Bid0.4
Ask2.15
volume0
Intrest22
Last Price6.4Feb 05, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest7
Strike
110
110
Last Price2.25Feb 26, 2025
Change
1.1299.12%
Bid1.6
Ask3.5
volume12
Intrest231
Last Price2.3Feb 26, 2025
Change
0.5519.3%
Bid1.2
Ask3.7
volume1
Intrest5
Strike
115
115
Last Price4.56Feb 26, 2025
Change
1.8870.15%
Bid2.65
Ask6.9
volume160
Intrest6
Last Price0.45Feb 26, 2025
Change
0.8565.38%
Bid0.4
Ask1.05
volume1
Intrest1011
Strike
120
120
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price1.1Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price0.84Oct 31, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price3.2Aug 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price2.7Sep 05, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price1.25Sep 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price1.35Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price0.9Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0