$104.40
1.431.39%
At close: -
$104.40
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
FirstCash Hldgs (FCFS) ForecastNewsEarnings
FirstCash Hldgs (FCFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirstCash Hldgs (NASDAQ:FCFS) Stock, Option Chain
Option chain shows key data for FirstCash Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstCash Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.3
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price0.75Jul 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
75
75
Last Price1.1Jun 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price24.6Oct 31, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest2
Strike
80
80
Last Price0.9Aug 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price15.3Nov 22, 2024
Change
12.645.16%
Bid12.9
Ask16.9
volume113
Intrest263
Strike
90
90
Last Price0.8Nov 05, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest27
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
95
95
Last Price0.93Nov 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Last Price11.6Nov 08, 2024
Change
00%
Bid5.7
Ask7
volume0
Intrest221
Strike
100
100
Last Price1.73Nov 20, 2024
Change
00%
Bid1.1
Ask2.3
volume0
Intrest10
Last Price2.7Nov 21, 2024
Change
00%
Bid2.5
Ask4
volume0
Intrest5
Strike
105
105
Last Price3.41Nov 22, 2024
Change
0.5920.92%
Bid2.7
Ask4.2
volume1
Intrest11
Last Price1.4Nov 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest8
Strike
110
110
Last Price4.7Nov 14, 2024
Change
00%
Bid4.3
Ask8.1
volume0
Intrest7
Last Price0.52Nov 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest27
Strike
115
115
Last Price8.2Nov 14, 2024
Change
00%
Bid8.7
Ask12.9
volume0
Intrest9
Last Price0.32Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest104
Strike
120
120
Last Price9.1Sep 26, 2024
Change
00%
Bid13.8
Ask17.6
volume0
Intrest0
Last Price1.15Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price0.85Oct 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price2Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0
Last Price1.55Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Last Price2.15May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid38.7
Ask42.9
volume0
Intrest0
Last Price2.2Apr 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Last Price1.45May 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
155
155
Last Price29.65Apr 04, 2024
Change
00%
Bid48.7
Ask52.9
volume0
Intrest0
Last Price1.04Mar 13, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest100
Strike
160
160
Last Price-
Change
-
Bid53.7
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price42.5Apr 25, 2024
Change
00%
Bid58.7
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.7
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid68.7
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid73.7
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid78.7
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price64.5Apr 25, 2024
Change
00%
Bid83.7
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid88.7
Ask92.9
volume0
Intrest0