$103.25
0.270.26%
At close: -
$103.25
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
FirstCash Hldgs (FCFS) ForecastNewsEarnings
FirstCash Hldgs (FCFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirstCash Hldgs (NASDAQ:FCFS) Stock, Option Chain
Option chain shows key data for FirstCash Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstCash Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Strike
60
60
Last Price0.6Jul 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price0.6Aug 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price31.9Jul 15, 2024
Change
00%
Bid21.2
Ask26
volume0
Intrest1
Strike
80
80
Last Price1.65Jul 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Strike
85
85
Last Price2.35Jul 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price20.3Dec 11, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest370
Strike
90
90
Last Price1.25Oct 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
95
95
Last Price3.2Jul 18, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest4
Last Price10.7Dec 11, 2024
Change
00%
Bid2.5
Ask7.2
volume0
Intrest23
Strike
100
100
Last Price2.3Nov 20, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest16
Last Price2.2Dec 23, 2024
Change
00%
Bid0.8
Ask4.3
volume0
Intrest3
Strike
105
105
Last Price5Dec 18, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest30
Last Price0.75Dec 23, 2024
Change
00%
Bid0.3
Ask1.45
volume0
Intrest190
Strike
110
110
Last Price5.01Dec 16, 2024
Change
00%
Bid6.6
Ask8
volume0
Intrest63
Last Price5.85Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price13.6Oct 24, 2024
Change
00%
Bid11.4
Ask12.7
volume0
Intrest15
Last Price8.2Sep 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Strike
120
120
Last Price6.5Sep 23, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest1
Last Price1.55Oct 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price2.93Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price1.5Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Last Price1.7Jul 25, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.5
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.5
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid59.5
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.5
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.5
Ask73.8
volume0
Intrest0