Comments
Loading...

FirstCash Hldgs

FCFSNASDAQ
Logo brought to you by Benzinga Data
$120.32
0.000.00%
Pre-Market: 4:36 PM EDT

FirstCash Hldgs (NASDAQ:FCFS) Stock, Option Chain

Option chain shows key data for FirstCash Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstCash Hldgs.

In The Money
Strike Range
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.24Mar 21, 2025
Change
00%
Bid8.6
Ask13
volume0
Intrest15
Strike
110
110
Last Price0.7Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Last Price6.7Mar 31, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest3
Strike
115
115
Last Price1.08Mar 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price2.8Mar 28, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest33
Strike
120
120
Last Price3.9Mar 26, 2025
Change
00%
Bid0.65
Ask3
volume0
Intrest2
Last Price1.2Mar 31, 2025
Change
00%
Bid0.45
Ask3.3
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.7Mar 28, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest52
Strike
135
135
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.1
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0