$195.35
-3.40-1.71%
At close: -
$195.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
FTI Consulting (FCN) ForecastNewsEarnings
FTI Consulting (FCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFTI Consulting (NYSE:FCN) Stock, Option Chain
Option chain shows key data for FTI Consulting's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTI Consulting.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
160
160
Last Price1.1Dec 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.35
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.6
volume0
Intrest0
Strike
170
170
Last Price1Jan 24, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest15
Last Price-
Change
-
Bid21.6
Ask23.9
volume0
Intrest0
Strike
175
175
Last Price1.2Jan 31, 2025
Change
0.5531.43%
Bid0.65
Ask2.2
volume10
Intrest18
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Strike
180
180
Last Price2.44Jan 17, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Strike
190
190
Last Price3.5Jan 31, 2025
Change
2.137.5%
Bid2.75
Ask5.7
volume20
Intrest20
Last Price8.67Jan 07, 2025
Change
00%
Bid6
Ask9
volume0
Intrest13
Strike
195
195
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price4.53Jan 21, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid0.55
Ask4.2
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price0.69Jan 17, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72.7
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.6
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92.9
Ask96.4
volume0
Intrest0