$162.68
0.770.48%
At close: -
$162.68
0.000.00%
After Hours: Apr 25, 4:34 PM EDT
Comments
Loading...
FTI Consulting (FCN) ForecastNewsEarnings
FTI Consulting (FCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFTI Consulting (NYSE:FCN) Stock, Option Chain
Option chain shows key data for FTI Consulting's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTI Consulting.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
130
130
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
135
135
Last Price1.59Apr 02, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
145
145
Last Price0.5Apr 25, 2025
Change
0.2533.33%
Bid0.25
Ask0.65
volume1
Intrest15
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Strike
150
150
Last Price1.27Apr 24, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest28
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
155
155
Last Price1.6Apr 24, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest43
Last Price12.5Apr 22, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest4
Strike
160
160
Last Price3.77Apr 24, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest11
Last Price8.1Apr 21, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest80
Strike
165
165
Last Price8Apr 21, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest75
Last Price6.3Apr 23, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest1297
Strike
170
170
Last Price10.9Apr 01, 2025
Change
00%
Bid6.9
Ask10.2
volume0
Intrest1
Last Price4.6Apr 23, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest127
Strike
175
175
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price2.89Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
