Comments
Loading...
FTI Consulting (FCN) ForecastNewsEarnings
FTI Consulting (FCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFTI Consulting (NYSE:FCN) Stock, Option Chain
Option chain shows key data for FTI Consulting's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTI Consulting.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
145
145
Last Price0.85Sep 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
150
150
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
155
155
Last Price1.48Feb 20, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest1
Last Price6.8Feb 28, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest11
Strike
160
160
Last Price2.5Mar 03, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest57
Last Price7.5Mar 04, 2025
Change
2.138.89%
Bid7.1
Ask8.7
volume4
Intrest25
Strike
165
165
Last Price3.24Mar 04, 2025
Change
0.9823.22%
Bid2.6
Ask3.2
volume1
Intrest32
Last Price3.84Mar 04, 2025
Change
0.8428%
Bid4.4
Ask5.3
volume26
Intrest50
Strike
170
170
Last Price6.97Mar 03, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest9
Last Price2.09Mar 04, 2025
Change
0.6444.14%
Bid2.2
Ask2.9
volume40
Intrest68
Strike
175
175
Last Price7.24Mar 04, 2025
Change
3.7634.18%
Bid6.8
Ask8.7
volume1
Intrest14
Last Price0.75Mar 04, 2025
Change
0.1525%
Bid0.75
Ask1.4
volume28
Intrest33
Strike
180
180
Last Price6.77Feb 20, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest0
Last Price13.43Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
185
185
Last Price10.21Feb 20, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest1
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
190
190
Last Price25.55Feb 21, 2025
Change
00%
Bid20
Ask22.8
volume0
Intrest12
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
195
195
Last Price21.15Feb 20, 2025
Change
00%
Bid23.9
Ask27.7
volume0
Intrest0
Last Price1.72Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
200
200
Last Price11.9Oct 28, 2024
Change
00%
Bid28.9
Ask32.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
210
210
Last Price43Feb 20, 2025
Change
00%
Bid38.8
Ask41.6
volume0
Intrest0
Last Price1.7Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
220
220
Last Price53Feb 20, 2025
Change
00%
Bid48.9
Ask52
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
230
230
Last Price18.5Aug 29, 2024
Change
00%
Bid58.7
Ask61.8
volume0
Intrest0
Last Price1.45Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
240
240
Last Price33.4Oct 24, 2024
Change
00%
Bid68.8
Ask72.6
volume0
Intrest0
Last Price1.2Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid78.8
Ask81.5
volume0
Intrest0
Last Price7Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid88.7
Ask92.1
volume0
Intrest0
Last Price0.74Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid98.8
Ask102.6
volume0
Intrest0
Last Price6.7Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid108.8
Ask112
volume0
Intrest0
Last Price3.5Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid118.8
Ask122.1
volume0
Intrest0
Last Price2.6Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid128.8
Ask132
volume0
Intrest0
Last Price2Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid138.8
Ask142.3
volume0
Intrest0
Last Price2.3Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid148.8
Ask152.6
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid158.8
Ask161.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid168.8
Ask172.6
volume0
Intrest0