$190.39
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
FTI Consulting (FCN) ForecastNewsEarnings
FTI Consulting (FCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFTI Consulting (NYSE:FCN) Stock, Option Chain
Option chain shows key data for FTI Consulting's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTI Consulting.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.3
Ask77.7
volume0
Intrest0
Strike
115
115
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid69
Ask72.8
volume0
Intrest0
Strike
120
120
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid64.5
Ask67.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.3
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
180
180
Last Price0.84Dec 20, 2024
Change
00%
Bid0.4
Ask1.95
volume0
Intrest1
Last Price9.2Dec 23, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest2
Strike
185
185
Last Price1.15Dec 03, 2024
Change
00%
Bid1.1
Ask1.95
volume0
Intrest1
Last Price6.1Dec 23, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest7
Strike
190
190
Last Price2.91Dec 20, 2024
Change
00%
Bid2.35
Ask3.7
volume0
Intrest1
Last Price2.4Dec 30, 2024
Change
00%
Bid1.4
Ask2.3
volume0
Intrest3
Strike
195
195
Last Price4.2Dec 17, 2024
Change
00%
Bid3.9
Ask7.9
volume0
Intrest7
Last Price1.35Dec 27, 2024
Change
00%
Bid0.35
Ask1.25
volume0
Intrest102
Strike
200
200
Last Price5.1Dec 03, 2024
Change
00%
Bid7.8
Ask11.8
volume0
Intrest20
Last Price0.89Dec 17, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Last Price0.94Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid37.8
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid47.8
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57.5
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.9
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.5
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.7
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.6
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid107.8
Ask110.8
volume0
Intrest0