$198.18
-0.8-0.40%
At close: -
$200.80
2.621.32%
After Hours: 5:58 AM EDT
Comments
Loading...
FTI Consulting (FCN) ForecastNewsEarnings
FTI Consulting (FCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFTI Consulting (NYSE:FCN) Stock, Option Chain
Option chain shows key data for FTI Consulting's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTI Consulting.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price126.5Jul 25, 2024
Change
00%
Bid87.1
Ask90.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price114.5Apr 25, 2024
Change
00%
Bid81.2
Ask85.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask76
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price64.27Sep 13, 2024
Change
00%
Bid37.5
Ask41.5
volume0
Intrest11
Strike
160
160
Last Price1.08Jul 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Strike
170
170
Last Price1.65Jul 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask25.8
volume0
Intrest0
Strike
175
175
Last Price2.05Jul 26, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
180
180
Last Price1.62Oct 31, 2024
Change
00%
Bid0.1
Ask1.35
volume0
Intrest2
Last Price12.79Nov 15, 2024
Change
00%
Bid13.9
Ask16.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid0.3
Ask2.35
volume0
Intrest0
Last Price16.4Nov 07, 2024
Change
00%
Bid9.9
Ask13
volume0
Intrest12
Strike
190
190
Last Price2.37Nov 18, 2024
Change
00%
Bid0.6
Ask2.3
volume0
Intrest1
Last Price5.83Nov 15, 2024
Change
00%
Bid6.4
Ask8.1
volume0
Intrest25
Strike
195
195
Last Price5.5Oct 28, 2024
Change
00%
Bid2.2
Ask3.3
volume0
Intrest6
Last Price9.38Nov 08, 2024
Change
00%
Bid3.3
Ask5.1
volume0
Intrest30
Strike
200
200
Last Price5.5Oct 29, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest103
Last Price1.25Nov 18, 2024
Change
00%
Bid0.4
Ask2.6
volume0
Intrest4
Strike
210
210
Last Price15Oct 24, 2024
Change
00%
Bid10.6
Ask13.9
volume0
Intrest2
Last Price0.5Nov 18, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest17
Strike
220
220
Last Price11.55Aug 15, 2024
Change
00%
Bid21
Ask22.6
volume0
Intrest0
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest73
Strike
230
230
Last Price16.5Jul 18, 2024
Change
00%
Bid29.9
Ask33.7
volume0
Intrest0
Last Price0.79Oct 24, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
240
240
Last Price22.8Jul 25, 2024
Change
00%
Bid39.9
Ask43.5
volume0
Intrest0
Last Price5.24Aug 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.9
Ask53.5
volume0
Intrest0
Last Price3Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.7
Ask73.5
volume0
Intrest0
Last Price3.4Jul 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid79.8
Ask83.5
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid89.9
Ask93.9
volume0
Intrest0
Last Price2Jul 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
300
300
Last Price-
Change
-
Bid99.7
Ask103.9
volume0
Intrest0
Last Price1.4Jul 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid110
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid119.8
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid130.1
Ask133.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
340
340
Last Price-
Change
-
Bid140.2
Ask143.5
volume0
Intrest0