Comments
Loading...
First Citizens BancShares (FCNCA) ForecastNewsEarnings
First Citizens BancShares (FCNCA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFirst Citizens BancShares (NASDAQ:FCNCA) Stock, Option Chain
Option chain shows key data for First Citizens BancShares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Citizens BancShares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price795.8Apr 24, 2025
Change
00%
Bid836.1
Ask851.2
volume0
Intrest3
Strike
940
940
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid816.1
Ask831.2
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price554Apr 07, 2025
Change
00%
Bid796
Ask810
volume0
Intrest2
Strike
980
980
Last Price4.7Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price1249.9Nov 07, 2024
Change
00%
Bid776
Ask790.1
volume0
Intrest1
Strike
1000
1000
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid756
Ask770.2
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price568Apr 08, 2025
Change
00%
Bid736
Ask750.3
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price548Apr 08, 2025
Change
00%
Bid716
Ask730.4
volume0
Intrest6
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price680Apr 24, 2025
Change
00%
Bid696
Ask710.5
volume0
Intrest2
Strike
1080
1080
Last Price1.41Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price534Apr 07, 2025
Change
00%
Bid676
Ask690.6
volume0
Intrest6
Strike
1100
1100
Last Price9Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price528Apr 07, 2025
Change
00%
Bid656
Ask670.7
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price636Mar 12, 2025
Change
00%
Bid636
Ask650.7
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid616.1
Ask630.7
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price388Apr 07, 2025
Change
00%
Bid596.2
Ask612
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price687.8Mar 19, 2025
Change
00%
Bid576
Ask590.7
volume0
Intrest1
Strike
1200
1200
Last Price12Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price668.2Mar 19, 2025
Change
00%
Bid556.1
Ask572.4
volume0
Intrest1
Strike
1220
1220
Last Price1.25Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid536
Ask552.7
volume0
Intrest0
Strike
1240
1240
Last Price4.63Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price516Mar 12, 2025
Change
00%
Bid516
Ask531.7
volume0
Intrest1
Strike
1260
1260
Last Price7.42Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid496
Ask511.7
volume0
Intrest0
Strike
1280
1280
Last Price26Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid476
Ask491.9
volume0
Intrest0
Strike
1300
1300
Last Price30.5Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid456
Ask471.6
volume0
Intrest0
Strike
1320
1320
Last Price29.5Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price504Apr 23, 2025
Change
00%
Bid436
Ask451.8
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid418.1
Ask432.3
volume0
Intrest0
Strike
1360
1360
Last Price11.86Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid398
Ask412.2
volume0
Intrest0
Strike
1380
1380
Last Price62.5Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price319.3Apr 22, 2025
Change
00%
Bid378
Ask392.4
volume0
Intrest1
Strike
1400
1400
Last Price6Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price426Apr 23, 2025
Change
00%
Bid358
Ask372.6
volume0
Intrest2
Strike
1420
1420
Last Price18.5Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid338
Ask352.9
volume0
Intrest0
Strike
1440
1440
Last Price20.25Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price170Apr 09, 2025
Change
00%
Bid318
Ask333.4
volume0
Intrest2
Strike
1460
1460
Last Price87.31Apr 09, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest97
Last Price361.1Apr 23, 2025
Change
00%
Bid300
Ask313.8
volume0
Intrest4
Strike
1480
1480
Last Price12.6Apr 23, 2025
Change
00%
Bid0.25
Ask6.9
volume0
Intrest36
Last Price156Apr 09, 2025
Change
00%
Bid280
Ask294.2
volume0
Intrest1
Strike
1500
1500
Last Price8.6Apr 24, 2025
Change
00%
Bid0.2
Ask7.2
volume0
Intrest22
Last Price136.28Apr 09, 2025
Change
00%
Bid260
Ask274.8
volume0
Intrest1
Strike
1520
1520
Last Price120.5Apr 09, 2025
Change
00%
Bid0.1
Ask7.6
volume0
Intrest2
Last Price95.6Apr 04, 2025
Change
00%
Bid240
Ask255.2
volume0
Intrest1
Strike
1540
1540
Last Price8.93Apr 24, 2025
Change
00%
Bid1.25
Ask7.4
volume0
Intrest5
Last Price210Apr 24, 2025
Change
00%
Bid222
Ask236.5
volume0
Intrest5
Strike
1560
1560
Last Price7Apr 28, 2025
Change
00%
Bid2.2
Ask8.5
volume0
Intrest9
Last Price200Apr 25, 2025
Change
00%
Bid202
Ask217.2
volume0
Intrest2
Strike
1580
1580
Last Price47.73Apr 21, 2025
Change
00%
Bid2.85
Ask9.4
volume0
Intrest6
Last Price180Apr 28, 2025
Change
00%
Bid186.1
Ask198.6
volume0
Intrest9
Strike
1600
1600
Last Price10.78Apr 24, 2025
Change
00%
Bid3.5
Ask10.7
volume0
Intrest39
Last Price139Apr 14, 2025
Change
00%
Bid168
Ask180.6
volume0
Intrest1
Strike
1620
1620
Last Price30.35Apr 23, 2025
Change
00%
Bid4.9
Ask12.6
volume0
Intrest1
Last Price106Apr 10, 2025
Change
00%
Bid150.1
Ask163.2
volume0
Intrest1
Strike
1640
1640
Last Price24.88Apr 23, 2025
Change
00%
Bid7.6
Ask15.9
volume0
Intrest16
Last Price105Apr 08, 2025
Change
00%
Bid133
Ask146.3
volume0
Intrest6
Strike
1660
1660
Last Price65.8Mar 11, 2025
Change
00%
Bid10.2
Ask18.9
volume0
Intrest5
Last Price119Apr 24, 2025
Change
00%
Bid116
Ask128.9
volume0
Intrest5
Strike
1680
1680
Last Price23.9Apr 25, 2025
Change
00%
Bid14.5
Ask22
volume0
Intrest12
Last Price134Apr 24, 2025
Change
00%
Bid101
Ask110.9
volume0
Intrest32
Strike
1700
1700
Last Price24.3Apr 28, 2025
Change
00%
Bid18.8
Ask25.9
volume0
Intrest5
Last Price103Apr 28, 2025
Change
00%
Bid88
Ask97
volume0
Intrest13
Strike
1720
1720
Last Price29Apr 24, 2025
Change
00%
Bid23.1
Ask31
volume0
Intrest6
Last Price54.01Apr 24, 2025
Change
00%
Bid74
Ask82.9
volume0
Intrest1
Strike
1740
1740
Last Price69Apr 23, 2025
Change
00%
Bid29.1
Ask37
volume0
Intrest89
Last Price65.37Apr 24, 2025
Change
00%
Bid61.2
Ask69.9
volume0
Intrest13
Strike
1760
1760
Last Price39.81Apr 29, 2025
Change
1.593.84%
Bid36.7
Ask44
volume1
Intrest16
Last Price80.45Apr 23, 2025
Change
00%
Bid55.2
Ask63.8
volume0
Intrest24
Strike
1770
1770
Last Price79.65Apr 23, 2025
Change
00%
Bid41
Ask48
volume0
Intrest9
Last Price56Apr 25, 2025
Change
00%
Bid49
Ask58
volume0
Intrest1
Strike
1780
1780
Last Price146.8Apr 03, 2025
Change
00%
Bid44.5
Ask53
volume0
Intrest0
Last Price54Apr 29, 2025
Change
46.9%
Bid44.1
Ask52.9
volume5
Intrest3
Strike
1790
1790
Last Price57.84Apr 24, 2025
Change
00%
Bid49.3
Ask56.7
volume0
Intrest12
Last Price38.3Apr 28, 2025
Change
00%
Bid39
Ask48
volume0
Intrest9
Strike
1800
1800
Last Price332Apr 04, 2025
Change
00%
Bid53.9
Ask62
volume0
Intrest7
Last Price39Apr 24, 2025
Change
00%
Bid34
Ask43
volume0
Intrest6
Strike
1810
1810
Last Price70.3Apr 28, 2025
Change
00%
Bid59.3
Ask67
volume0
Intrest2
Last Price58Apr 23, 2025
Change
00%
Bid29.1
Ask38.8
volume0
Intrest4
Strike
1820
1820
Last Price92Apr 24, 2025
Change
00%
Bid63.6
Ask72
volume0
Intrest12
Last Price27.57Apr 21, 2025
Change
00%
Bid25.5
Ask34
volume0
Intrest7
Strike
1830
1830
Last Price-
Change
-
Bid70
Ask78
volume0
Intrest0
Last Price46.8Apr 08, 2025
Change
00%
Bid22
Ask30.6
volume0
Intrest2
Strike
1840
1840
Last Price84.57Mar 04, 2025
Change
00%
Bid76.1
Ask84
volume0
Intrest0
Last Price22.99Apr 21, 2025
Change
00%
Bid18.2
Ask26.8
volume0
Intrest1
Strike
1850
1850
Last Price80Apr 23, 2025
Change
00%
Bid82.5
Ask91
volume0
Intrest1
Last Price20.48Apr 24, 2025
Change
00%
Bid15.2
Ask24
volume0
Intrest4
Strike
1860
1860
Last Price114.57Mar 31, 2025
Change
00%
Bid90
Ask98
volume0
Intrest5
Last Price17.2Apr 28, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest3
Strike
1870
1870
Last Price164Apr 09, 2025
Change
00%
Bid97.1
Ask105
volume0
Intrest1
Last Price17Apr 25, 2025
Change
00%
Bid12
Ask17.9
volume0
Intrest5
Strike
1880
1880
Last Price130Apr 24, 2025
Change
00%
Bid103
Ask116.8
volume0
Intrest4
Last Price46.4Apr 23, 2025
Change
00%
Bid8.8
Ask15.7
volume0
Intrest103
Strike
1890
1890
Last Price87.01Mar 25, 2025
Change
00%
Bid111
Ask123.9
volume0
Intrest1
Last Price9.6Apr 28, 2025
Change
00%
Bid6.6
Ask13.6
volume0
Intrest15
Strike
1900
1900
Last Price173Apr 24, 2025
Change
00%
Bid119.2
Ask131.9
volume0
Intrest11
Last Price10.5Apr 25, 2025
Change
00%
Bid5.7
Ask13
volume0
Intrest3
Strike
1910
1910
Last Price137Apr 24, 2025
Change
00%
Bid127.8
Ask141
volume0
Intrest2
Last Price10.7Apr 25, 2025
Change
00%
Bid3.5
Ask10.6
volume0
Intrest3
Strike
1920
1920
Last Price146Apr 24, 2025
Change
00%
Bid136.7
Ask149.9
volume0
Intrest5
Last Price19.63Apr 08, 2025
Change
00%
Bid2.3
Ask9.1
volume0
Intrest1
Strike
1930
1930
Last Price151Mar 07, 2025
Change
00%
Bid146.1
Ask159
volume0
Intrest2
Last Price23.6Apr 23, 2025
Change
00%
Bid1.1
Ask9.8
volume0
Intrest2
Strike
1940
1940
Last Price396Apr 08, 2025
Change
00%
Bid155.4
Ask168
volume0
Intrest3
Last Price6.18Apr 24, 2025
Change
00%
Bid0.45
Ask8.2
volume0
Intrest3
Strike
1950
1950
Last Price-
Change
-
Bid164.4
Ask177
volume0
Intrest0
Last Price16.5Apr 03, 2025
Change
00%
Bid0.3
Ask7.8
volume0
Intrest1
Strike
1960
1960
Last Price249.8Mar 11, 2025
Change
00%
Bid174
Ask187
volume0
Intrest14
Last Price4.5Apr 24, 2025
Change
00%
Bid0.3
Ask7.2
volume0
Intrest2
Strike
1970
1970
Last Price424Apr 08, 2025
Change
00%
Bid183.4
Ask196
volume0
Intrest3
Last Price6Apr 24, 2025
Change
00%
Bid0.35
Ask7.7
volume0
Intrest2
Strike
1980
1980
Last Price54.95Jan 23, 2025
Change
00%
Bid193.1
Ask206
volume0
Intrest1
Last Price12Apr 21, 2025
Change
00%
Bid0.05
Ask7
volume0
Intrest64
Strike
1990
1990
Last Price-
Change
-
Bid203.1
Ask215.9
volume0
Intrest0
Last Price3Apr 24, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest22
Strike
2000
2000
Last Price230.33Mar 14, 2025
Change
00%
Bid212.9
Ask228
volume0
Intrest7
Last Price10Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
2010
2010
Last Price-
Change
-
Bid222.7
Ask238
volume0
Intrest0
Last Price35Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2020
2020
Last Price-
Change
-
Bid232.4
Ask248
volume0
Intrest0
Last Price9.9Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
2030
2030
Last Price101.5Dec 03, 2024
Change
00%
Bid242.4
Ask258
volume0
Intrest0
Last Price38.63Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
2040
2040
Last Price464.6Apr 07, 2025
Change
00%
Bid252.5
Ask268
volume0
Intrest0
Last Price11Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2060
2060
Last Price130.38Feb 27, 2025
Change
00%
Bid272.2
Ask288
volume0
Intrest0
Last Price6.39Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
2080
2080
Last Price286.7Apr 24, 2025
Change
00%
Bid292.3
Ask308
volume0
Intrest0
Last Price1.01Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
2100
2100
Last Price306.7Apr 24, 2025
Change
00%
Bid312.1
Ask327.8
volume0
Intrest1
Last Price4.5Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
2120
2120
Last Price533.7Apr 07, 2025
Change
00%
Bid332.3
Ask348
volume0
Intrest0
Last Price1.9Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
2140
2140
Last Price-
Change
-
Bid352.5
Ask368
volume0
Intrest0
Last Price2.4Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
2160
2160
Last Price-
Change
-
Bid371.2
Ask388
volume0
Intrest0
Last Price2.12Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
2180
2180
Last Price201.8Dec 11, 2024
Change
00%
Bid390.8
Ask408
volume0
Intrest0
Last Price9.4Mar 14, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest37
Strike
2200
2200
Last Price660Apr 09, 2025
Change
00%
Bid410.9
Ask428
volume0
Intrest0
Last Price17.39Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
2220
2220
Last Price-
Change
-
Bid432.5
Ask447.8
volume0
Intrest0
Last Price2.4Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Strike
2240
2240
Last Price-
Change
-
Bid451.2
Ask467.8
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Strike
2260
2260
Last Price-
Change
-
Bid471.1
Ask487.7
volume0
Intrest0
Last Price13.88Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
2280
2280
Last Price239.6Dec 30, 2024
Change
00%
Bid492.5
Ask507.8
volume0
Intrest0
Last Price19.1Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
2300
2300
Last Price216.9Dec 03, 2024
Change
00%
Bid511.2
Ask528
volume0
Intrest0
Last Price10Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
2320
2320
Last Price715.4Apr 11, 2025
Change
00%
Bid530.7
Ask547.8
volume0
Intrest0
Last Price5.62Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
2340
2340
Last Price279.3Dec 30, 2024
Change
00%
Bid550.9
Ask567.7
volume0
Intrest0
Last Price5.47Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
2360
2360
Last Price292.9Dec 30, 2024
Change
00%
Bid570.8
Ask587.9
volume0
Intrest0
Last Price5.26Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
2380
2380
Last Price346.6Oct 18, 2024
Change
00%
Bid590.8
Ask607.7
volume0
Intrest0
Last Price30Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
2400
2400
Last Price790Apr 11, 2025
Change
00%
Bid612.5
Ask627.4
volume0
Intrest0
Last Price7.2Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
2420
2420
Last Price373.6Oct 18, 2024
Change
00%
Bid631.1
Ask647.4
volume0
Intrest0
Last Price65.86Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2440
2440
Last Price388Oct 18, 2024
Change
00%
Bid651.2
Ask668
volume0
Intrest0
Last Price52.3Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2460
2460
Last Price-
Change
-
Bid671.2
Ask688
volume0
Intrest0
Last Price5.17Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2480
2480
Last Price-
Change
-
Bid691
Ask708
volume0
Intrest0
Last Price4Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
2500
2500
Last Price566.5Nov 04, 2024
Change
00%
Bid710.8
Ask728
volume0
Intrest0
Last Price1.6Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
2600
2600
Last Price-
Change
-
Bid811.2
Ask828
volume0
Intrest0
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
2700
2700
Last Price-
Change
-
Bid912.2
Ask927.6
volume0
Intrest0
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
2800
2800
Last Price-
Change
-
Bid1011.1
Ask1027.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2900
2900
Last Price1347.8Apr 09, 2025
Change
00%
Bid1111.2
Ask1127.8
volume0
Intrest0
Last Price6.14Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
3000
3000
Last Price1120Oct 24, 2024
Change
00%
Bid1210.8
Ask1227.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
3100
3100
Last Price1474.7Apr 10, 2025
Change
00%
Bid1312.5
Ask1328
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
3200
3200
Last Price1574Apr 10, 2025
Change
00%
Bid1411.2
Ask1428
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
3300
3300
Last Price-
Change
-
Bid1512.2
Ask1528
volume0
Intrest0
