$27.49
0.040.15%
At close: -
$27.56
0.070.25%
After Hours: 7:35 PM EDT
Comments
Loading...
Four Corners Prop (FCPT) ForecastNewsEarnings
Four Corners Prop (FCPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFour Corners Prop (NYSE:FCPT) Stock, Option Chain
Option chain shows key data for Four Corners Prop's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Four Corners Prop.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Dec 26, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest3
Strike
25
25
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
30
30
Last Price2.55Dec 18, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0