$43.76
0.060.14%
At close: -
$43.79
0.030.07%
After Hours: 5:49 PM EDT
Comments
Loading...
Freeport-McMoRan (FCX) ForecastNewsEarnings
Freeport-McMoRan (FCX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFreeport-McMoRan (NYSE:FCX) Stock, Option Chain
Option chain shows key data for Freeport-McMoRan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freeport-McMoRan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.75Nov 21, 2024
Change
0.422.96%
Bid13.7
Ask14.3
volume1
Intrest34
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.79Nov 15, 2024
Change
00%
Bid8.4
Ask10.85
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.06Nov 08, 2024
Change
00%
Bid8.7
Ask9.35
volume0
Intrest1
Strike
35
35
Last Price0.38Oct 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price7.3Nov 13, 2024
Change
00%
Bid7.7
Ask8.05
volume0
Intrest26
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.3Nov 13, 2024
Change
00%
Bid6.7
Ask7.25
volume0
Intrest87
Strike
37
37
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest7
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price5.5Nov 21, 2024
Change
0.355.98%
Bid5.7
Ask5.8
volume2
Intrest93
Strike
38
38
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest18
Last Price5.35Nov 20, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price3.95Nov 18, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest8
Strike
39
39
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest38
Last Price-
Change
-
Bid2.84
Ask4.4
volume0
Intrest0
Strike
39.5
39.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.82Nov 21, 2024
Change
0.277.61%
Bid3.7
Ask3.85
volume2
Intrest34
Strike
40
40
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Last Price-
Change
-
Bid3.2
Ask3.45
volume0
Intrest0
Strike
40.5
40.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Last Price2.79Nov 21, 2024
Change
0.4418.72%
Bid2.71
Ask2.93
volume7
Intrest58
Strike
41
41
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest212
Last Price2.53Nov 20, 2024
Change
00%
Bid2.21
Ask2.33
volume0
Intrest115
Strike
41.5
41.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest35
Last Price1.88Nov 21, 2024
Change
0.146.93%
Bid1.54
Ask1.96
volume5
Intrest80
Strike
42
42
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume33
Intrest642
Last Price1.25Nov 21, 2024
Change
0.010.81%
Bid0.85
Ask1.37
volume19
Intrest156
Strike
42.5
42.5
Last Price0.03Nov 21, 2024
Change
0.0770%
Bid0.02
Ask0.04
volume116
Intrest302
Last Price0.83Nov 21, 2024
Change
0.2321.7%
Bid0.59
Ask0.94
volume154
Intrest858
Strike
43
43
Last Price0.1Nov 21, 2024
Change
0.1356.52%
Bid0.07
Ask0.1
volume168
Intrest944
Last Price0.47Nov 21, 2024
Change
0.2534.72%
Bid0.27
Ask0.5
volume109
Intrest940
Strike
43.5
43.5
Last Price0.19Nov 21, 2024
Change
0.2152.5%
Bid0.18
Ask0.22
volume51
Intrest202
Last Price0.19Nov 21, 2024
Change
0.2960.42%
Bid0.2
Ask0.33
volume493
Intrest3870
Strike
44
44
Last Price0.49Nov 21, 2024
Change
0.1320.97%
Bid0.36
Ask0.67
volume14
Intrest283
Last Price0.09Nov 21, 2024
Change
0.1359.09%
Bid0.07
Ask0.09
volume229
Intrest1663
Strike
44.5
44.5
Last Price0.82Nov 21, 2024
Change
0.1212.77%
Bid0.77
Ask0.87
volume1
Intrest231
Last Price0.04Nov 21, 2024
Change
0.0660%
Bid0.02
Ask0.05
volume737
Intrest1961
Strike
45
45
Last Price1Nov 21, 2024
Change
0.2419.35%
Bid1.06
Ask1.38
volume19
Intrest523
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid0.02
Ask0.03
volume178
Intrest1185
Strike
45.5
45.5
Last Price1.6Nov 20, 2024
Change
00%
Bid1.24
Ask1.82
volume0
Intrest878
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume50
Intrest888
Strike
46
46
Last Price2.09Nov 21, 2024
Change
0.094.5%
Bid1.71
Ask2.33
volume13
Intrest143
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume17
Intrest1310
Strike
46.5
46.5
Last Price2.94Nov 19, 2024
Change
00%
Bid2.68
Ask2.83
volume0
Intrest37
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.03
volume7
Intrest444
Strike
47
47
Last Price3Nov 21, 2024
Change
0.031.01%
Bid2.51
Ask5.35
volume4
Intrest147
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid-
Ask0.2
volume3
Intrest124
Strike
47.5
47.5
Last Price3.5Nov 21, 2024
Change
00%
Bid3.05
Ask5.7
volume9
Intrest32
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest697
Strike
48
48
Last Price4.53Nov 21, 2024
Change
0.7419.53%
Bid3.6
Ask5.35
volume2
Intrest14
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest161
Strike
48.5
48.5
Last Price4.94Nov 15, 2024
Change
00%
Bid4.25
Ask5.8
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume16
Intrest600
Strike
49
49
Last Price5.52Nov 19, 2024
Change
00%
Bid4.85
Ask7.25
volume0
Intrest4
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.22
volume3
Intrest368
Strike
49.5
49.5
Last Price3.27Nov 05, 2024
Change
00%
Bid5.05
Ask7.8
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest583
Strike
50
50
Last Price6.23Nov 21, 2024
Change
0.182.98%
Bid5.6
Ask7.3
volume4
Intrest2
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest407
Strike
51
51
Last Price7.3Nov 21, 2024
Change
1.935.19%
Bid6.6
Ask8.3
volume2
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest520
Strike
52
52
Last Price8.25Nov 21, 2024
Change
3.989.66%
Bid7.65
Ask9.3
volume2
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
53
53
Last Price-
Change
-
Bid8.65
Ask11.15
volume0
Intrest0
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest151
Strike
54
54
Last Price8.55Nov 11, 2024
Change
00%
Bid9.7
Ask11.3
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
55
55
Last Price6.1Oct 03, 2024
Change
00%
Bid10.5
Ask12.35
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest22
Strike
56
56
Last Price-
Change
-
Bid11.55
Ask13.35
volume0
Intrest0
Last Price0.41Nov 07, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest32
Strike
57
57
Last Price-
Change
-
Bid12.75
Ask14.25
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
58
58
Last Price-
Change
-
Bid14.15
Ask15.95
volume0
Intrest0
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Strike
59
59
Last Price-
Change
-
Bid14.95
Ask15.45
volume0
Intrest0
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest43
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask17.75
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
61
61
Last Price-
Change
-
Bid15.65
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.15
Ask22.3
volume0
Intrest0