$38.20
0.070.18%
At close: -
$36.75
-1.45-3.80%
After Hours: 7:55 PM EDT
Comments
Loading...
Freeport-McMoRan (FCX) ForecastNewsEarnings
Freeport-McMoRan (FCX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFreeport-McMoRan (NYSE:FCX) Stock, Option Chain
Option chain shows key data for Freeport-McMoRan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freeport-McMoRan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.5Mar 31, 2025
Change
00%
Bid11.9
Ask14.45
volume0
Intrest65
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price10.6Apr 02, 2025
Change
-
Bid9.95
Ask10.85
volume2
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.1Apr 02, 2025
Change
2.9541.26%
Bid9.35
Ask10.3
volume2
Intrest78
Strike
28
28
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest23
Last Price8.95Apr 02, 2025
Change
0.535.59%
Bid9.15
Ask9.75
volume36
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.1Apr 02, 2025
Change
1.715.74%
Bid7.4
Ask9.3
volume2
Intrest1
Strike
29
29
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price8.6Apr 02, 2025
Change
-
Bid7.4
Ask8.8
volume2
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.1Apr 02, 2025
Change
-
Bid7.25
Ask9.05
volume2
Intrest0
Strike
30
30
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price8.5Mar 21, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest2
Strike
31
31
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest117
Last Price-
Change
-
Bid5.8
Ask7.45
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6Apr 02, 2025
Change
2.0525.47%
Bid5.2
Ask7.2
volume18
Intrest20
Strike
32
32
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest328
Last Price-
Change
-
Bid3.8
Ask6.45
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Last Price5.05Apr 02, 2025
Change
3.6541.95%
Bid4.45
Ask5.85
volume47
Intrest83
Strike
33
33
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest151
Last Price-
Change
-
Bid2.94
Ask6.05
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest23
Last Price3.83Apr 02, 2025
Change
0.225.43%
Bid2.38
Ask5.95
volume1
Intrest74
Strike
34
34
Last Price0.01Apr 02, 2025
Change
0.0375%
Bid-
Ask0.06
volume1905
Intrest219
Last Price3.32Apr 02, 2025
Change
0.4114.09%
Bid3.65
Ask4.4
volume5
Intrest2
Strike
34.5
34.5
Last Price0.05Apr 02, 2025
Change
0.0228.57%
Bid0.01
Ask0.25
volume28
Intrest129
Last Price3.15Apr 02, 2025
Change
0.227.51%
Bid1.57
Ask4.25
volume15
Intrest73
Strike
35
35
Last Price0.05Apr 02, 2025
Change
0.0654.55%
Bid0.02
Ask0.13
volume30
Intrest795
Last Price2.62Mar 31, 2025
Change
00%
Bid1.05
Ask4.15
volume0
Intrest170
Strike
35.5
35.5
Last Price0.11Apr 02, 2025
Change
0.1354.17%
Bid-
Ask0.09
volume4
Intrest435
Last Price2.25Apr 02, 2025
Change
0.2613.07%
Bid1.42
Ask2.53
volume2
Intrest326
Strike
36
36
Last Price0.14Apr 02, 2025
Change
0.0733.33%
Bid0.12
Ask0.15
volume4068
Intrest3024
Last Price1.88Apr 02, 2025
Change
0.158.67%
Bid1.36
Ask2.06
volume6
Intrest158
Strike
36.5
36.5
Last Price0.24Apr 02, 2025
Change
0.027.69%
Bid-
Ask0.26
volume6
Intrest532
Last Price1.44Apr 02, 2025
Change
0.010.69%
Bid0.75
Ask1.63
volume21
Intrest497
Strike
37
37
Last Price0.36Apr 02, 2025
Change
0.0920%
Bid0.13
Ask0.61
volume113
Intrest2081
Last Price0.97Apr 02, 2025
Change
0.1614.16%
Bid0.56
Ask1.41
volume17
Intrest202
Strike
37.5
37.5
Last Price0.46Apr 02, 2025
Change
0.2333.33%
Bid0.13
Ask0.66
volume150
Intrest519
Last Price0.83Apr 02, 2025
Change
0.033.49%
Bid0.76
Ask0.95
volume706
Intrest790
Strike
38
38
Last Price0.67Apr 02, 2025
Change
0.1518.29%
Bid0.61
Ask0.93
volume389
Intrest586
Last Price0.57Apr 02, 2025
Change
0.046.56%
Bid0.57
Ask0.65
volume161
Intrest691
Strike
38.5
38.5
Last Price0.98Apr 02, 2025
Change
0.2520.33%
Bid0.69
Ask1
volume52
Intrest173
Last Price0.37Apr 02, 2025
Change
0.0613.95%
Bid0.37
Ask0.41
volume189
Intrest1061
Strike
39
39
Last Price1.23Apr 02, 2025
Change
0.2215.17%
Bid1.15
Ask1.32
volume9
Intrest3276
Last Price0.22Apr 02, 2025
Change
00%
Bid0.09
Ask0.25
volume62
Intrest386
Strike
39.5
39.5
Last Price1.8Apr 02, 2025
Change
0.063.23%
Bid1.22
Ask2.04
volume9
Intrest255
Last Price0.13Apr 02, 2025
Change
0.0213.33%
Bid0.12
Ask0.16
volume652
Intrest2176
Strike
40
40
Last Price2Apr 02, 2025
Change
0.125.66%
Bid1.6
Ask2.79
volume9
Intrest784
Last Price0.09Apr 02, 2025
Change
0.0110%
Bid0.07
Ask0.09
volume344
Intrest5439
Strike
40.5
40.5
Last Price2.58Apr 02, 2025
Change
0.413.42%
Bid1.65
Ask3.1
volume1
Intrest336
Last Price0.05Apr 02, 2025
Change
0.0116.67%
Bid0.03
Ask0.05
volume183
Intrest967
Strike
41
41
Last Price3.2Apr 02, 2025
Change
0.3710.36%
Bid2.54
Ask3.5
volume10
Intrest1384
Last Price0.03Apr 02, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume76
Intrest703
Strike
41.5
41.5
Last Price3.65Apr 02, 2025
Change
0.12.67%
Bid1.79
Ask3.85
volume10
Intrest511
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume1683
Intrest6098
Strike
42
42
Last Price4.27Apr 01, 2025
Change
00%
Bid3.15
Ask4.8
volume0
Intrest1200
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.06
volume28
Intrest759
Strike
42.5
42.5
Last Price4.45Mar 31, 2025
Change
00%
Bid2.98
Ask5.15
volume0
Intrest41
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume22
Intrest644
Strike
43
43
Last Price5.05Apr 02, 2025
Change
0.051%
Bid4.7
Ask5
volume5
Intrest1143
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest386
Strike
43.5
43.5
Last Price5.85Apr 02, 2025
Change
2.6281.11%
Bid4.45
Ask6.25
volume3
Intrest17
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.23
volume35
Intrest3439
Strike
44
44
Last Price2.6Mar 26, 2025
Change
00%
Bid5.3
Ask6.25
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest1117
Strike
44.5
44.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest611
Strike
45
45
Last Price3.6Mar 26, 2025
Change
00%
Bid6.3
Ask7.35
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest465
Strike
45.5
45.5
Last Price7.51Apr 02, 2025
Change
-
Bid7.25
Ask8.35
volume1
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2455
Strike
46
46
Last Price-
Change
-
Bid6.05
Ask8.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest122
Strike
46.5
46.5
Last Price-
Change
-
Bid6.6
Ask10.05
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest370
Strike
47
47
Last Price-
Change
-
Bid7.75
Ask9.75
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest512
Strike
48
48
Last Price-
Change
-
Bid8.9
Ask10.85
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest157
Strike
49
49
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest362
Strike
50
50
Last Price9.95Mar 19, 2025
Change
00%
Bid11.3
Ask12.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid12.5
Ask15.05
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest20
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask18.65
volume0
Intrest0