$36.64
0.360.99%
At close: -
$36.60
-0.04-0.11%
After Hours: 4:32 PM EDT
Comments
Loading...
Freeport-McMoRan (FCX) ForecastNewsEarnings
Freeport-McMoRan (FCX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFreeport-McMoRan (NYSE:FCX) Stock, Option Chain
Option chain shows key data for Freeport-McMoRan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freeport-McMoRan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask9.05
volume0
Intrest0
Strike
28
28
Last Price0.27Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.75Jan 07, 2025
Change
00%
Bid7.55
Ask7.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.4Jan 30, 2025
Change
0.294.33%
Bid6.55
Ask6.7
volume10
Intrest1
Strike
30
30
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
31
31
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest15
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Jan 30, 2025
Change
0.143.08%
Bid4.55
Ask4.7
volume1
Intrest40
Strike
32
32
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest33
Last Price3.9Jan 30, 2025
Change
-
Bid4.05
Ask4.2
volume1
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.45Jan 30, 2025
Change
0.359.21%
Bid3.55
Ask3.7
volume6
Intrest86
Strike
33
33
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest28
Last Price3.25Jan 29, 2025
Change
00%
Bid3.05
Ask5.5
volume0
Intrest3
Strike
33.5
33.5
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price2.7Jan 30, 2025
Change
0.3213.45%
Bid1.91
Ask2.71
volume11
Intrest25
Strike
34
34
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Last Price2.32Jan 29, 2025
Change
00%
Bid1.72
Ask2.24
volume0
Intrest31
Strike
34.5
34.5
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.04
volume1002
Intrest1183
Last Price1.54Jan 30, 2025
Change
0.2513.97%
Bid1.6
Ask1.7
volume61
Intrest115
Strike
35
35
Last Price0.03Jan 30, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume76
Intrest895
Last Price0.98Jan 30, 2025
Change
0.065.77%
Bid1.01
Ask1.23
volume11
Intrest111
Strike
35.5
35.5
Last Price0.04Jan 30, 2025
Change
0.0969.23%
Bid0.03
Ask0.05
volume251
Intrest500
Last Price0.4Jan 30, 2025
Change
0.2336.51%
Bid0.56
Ask0.78
volume63
Intrest427
Strike
36
36
Last Price0.24Jan 30, 2025
Change
0.0620%
Bid0.07
Ask0.14
volume179
Intrest1466
Last Price0.41Jan 30, 2025
Change
0.132.26%
Bid0.24
Ask0.59
volume470
Intrest533
Strike
36.5
36.5
Last Price0.37Jan 30, 2025
Change
0.0511.9%
Bid0.15
Ask0.31
volume48
Intrest417
Last Price0.19Jan 30, 2025
Change
0.0211.76%
Bid0.14
Ask0.19
volume871
Intrest1764
Strike
37
37
Last Price0.7Jan 30, 2025
Change
0.034.11%
Bid0.4
Ask0.57
volume36
Intrest2319
Last Price0.05Jan 30, 2025
Change
0.0228.57%
Bid0.04
Ask0.06
volume7881
Intrest7899
Strike
37.5
37.5
Last Price1Jan 30, 2025
Change
0.216.67%
Bid0.88
Ask1.02
volume32
Intrest369
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume770
Intrest2598
Strike
38
38
Last Price1.57Jan 30, 2025
Change
0.137.65%
Bid1.29
Ask1.49
volume58
Intrest696
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.03
volume74
Intrest1173
Strike
38.5
38.5
Last Price2.11Jan 30, 2025
Change
0.062.76%
Bid1.82
Ask2.13
volume11
Intrest377
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid0.01
Ask0.07
volume35
Intrest2879
Strike
39
39
Last Price2.62Jan 30, 2025
Change
0.134.73%
Bid2.16
Ask2.46
volume34
Intrest256
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest611
Strike
39.5
39.5
Last Price3.15Jan 30, 2025
Change
0.195.69%
Bid2.82
Ask2.97
volume8
Intrest708
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest1663
Strike
40
40
Last Price3.55Jan 30, 2025
Change
0.184.83%
Bid2.89
Ask5.4
volume1
Intrest75
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest410
Strike
40.5
40.5
Last Price4.15Jan 29, 2025
Change
00%
Bid2.89
Ask5.2
volume0
Intrest21
Last Price0.03Jan 30, 2025
Change
0.0457.14%
Bid-
Ask0.02
volume26
Intrest692
Strike
41
41
Last Price4.25Jan 30, 2025
Change
0.5711.83%
Bid4.1
Ask5.3
volume21
Intrest55
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest371
Strike
41.5
41.5
Last Price3.72Jan 24, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest24
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1345
Strike
42
42
Last Price5.45Jan 30, 2025
Change
0.132.33%
Bid4.85
Ask5.45
volume44
Intrest22
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest323
Strike
42.5
42.5
Last Price-
Change
-
Bid5.8
Ask5.95
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1460
Strike
43
43
Last Price4.85Jan 24, 2025
Change
00%
Bid6.3
Ask6.45
volume0
Intrest0
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest41
Strike
43.5
43.5
Last Price6.6Jan 23, 2025
Change
00%
Bid6.8
Ask6.95
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest567
Strike
44
44
Last Price5.85Jan 24, 2025
Change
00%
Bid6.9
Ask7.45
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2280
Strike
44.5
44.5
Last Price6.35Jan 24, 2025
Change
00%
Bid6.8
Ask7.95
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
45
45
Last Price7.3Jan 24, 2025
Change
00%
Bid8.3
Ask8.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.75
Ask9
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest132
Strike
46
46
Last Price7.85Jan 24, 2025
Change
00%
Bid9.3
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
46.5
46.5
Last Price9.15Jan 23, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
47
47
Last Price8.85Jan 24, 2025
Change
00%
Bid10.3
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
48
48
Last Price9.85Jan 24, 2025
Change
00%
Bid11.05
Ask11.5
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
49
49
Last Price-
Change
-
Bid12.15
Ask13.75
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
50
50
Last Price10.12Jan 15, 2025
Change
00%
Bid13.3
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid14.85
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid16
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
55
55
Last Price15.3Jan 15, 2025
Change
00%
Bid18.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.25
Ask23.45
volume0
Intrest0