Comments

Freeport-McMoRan

FCXNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$38.16
0.000.00%
Pre-Market: 7:56 PM EDT
Freeport-McMoRan (FCX) ForecastNewsEarnings

Freeport-McMoRan (FCX) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Freeport-McMoRan (NYSE:FCX) Stock, Option Chain

Option chain shows key data for Freeport-McMoRan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Freeport-McMoRan.

In The Money
Strike Range
29.065.0
29.0
65.0
Last Price-
Change
-
Bid8
Ask9.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.25
volume0
Intrest0
Strike
30
30
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid6.95
Ask7.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask7.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask6.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask7.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask5.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.1Dec 30, 2024
Change
00%
Bid2.4
Ask4.25
volume0
Intrest2
Strike
34
34
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price-
Change
-
Bid3.65
Ask4.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.15Dec 30, 2024
Change
00%
Bid1.96
Ask3.25
volume0
Intrest0
Strike
35
35
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest64
Last Price-
Change
-
Bid2.64
Ask2.8
volume0
Intrest0
Strike
35.5
35.5
Last Price0.03Dec 30, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest71
Last Price2.84Dec 27, 2024
Change
00%
Bid2.15
Ask2.32
volume0
Intrest25
Strike
36
36
Last Price0.06Dec 30, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest113
Last Price-
Change
-
Bid1.66
Ask2.07
volume0
Intrest0
Strike
36.5
36.5
Last Price0.11Dec 30, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest470
Last Price1.18Dec 30, 2024
Change
00%
Bid1.16
Ask1.55
volume0
Intrest61
Strike
37
37
Last Price0.18Dec 30, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest208
Last Price0.99Dec 30, 2024
Change
00%
Bid0.94
Ask1.01
volume0
Intrest23
Strike
37.5
37.5
Last Price0.25Dec 30, 2024
Change
00%
Bid0.25
Ask0.33
volume0
Intrest186
Last Price0.72Dec 30, 2024
Change
00%
Bid0.62
Ask0.69
volume0
Intrest176
Strike
38
38
Last Price0.46Dec 30, 2024
Change
00%
Bid0.39
Ask0.5
volume0
Intrest442
Last Price0.43Dec 30, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest88
Strike
38.5
38.5
Last Price0.67Dec 30, 2024
Change
00%
Bid0.65
Ask0.78
volume0
Intrest215
Last Price0.26Dec 30, 2024
Change
00%
Bid0.23
Ask0.25
volume0
Intrest889
Strike
39
39
Last Price1Dec 30, 2024
Change
00%
Bid0.91
Ask1.14
volume0
Intrest632
Last Price0.14Dec 30, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest311
Strike
39.5
39.5
Last Price1.39Dec 30, 2024
Change
00%
Bid1.31
Ask1.62
volume0
Intrest71
Last Price0.07Dec 30, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest2936
Strike
40
40
Last Price1.73Dec 30, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest232
Last Price0.03Dec 30, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest376
Strike
40.5
40.5
Last Price2.35Dec 30, 2024
Change
00%
Bid2.32
Ask2.43
volume0
Intrest36
Last Price0.03Dec 30, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest856
Strike
41
41
Last Price2.25Dec 27, 2024
Change
00%
Bid2.79
Ask2.9
volume0
Intrest131
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest182
Strike
41.5
41.5
Last Price2.58Dec 20, 2024
Change
00%
Bid2.94
Ask3.65
volume0
Intrest4
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest366
Strike
42
42
Last Price3.8Dec 30, 2024
Change
00%
Bid3.8
Ask4.25
volume0
Intrest114
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
42.5
42.5
Last Price4.79Dec 30, 2024
Change
00%
Bid4.3
Ask4.4
volume0
Intrest7
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest199
Strike
43
43
Last Price4.84Dec 30, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest11
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
43.5
43.5
Last Price-
Change
-
Bid4.3
Ask5.95
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Strike
44
44
Last Price5.34Dec 18, 2024
Change
00%
Bid3.9
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.3
Ask7.15
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
45
45
Last Price5.74Dec 20, 2024
Change
00%
Bid5.85
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6.3
Ask8.35
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
46
46
Last Price5.18Dec 16, 2024
Change
00%
Bid7.35
Ask8.25
volume0
Intrest2
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest338
Strike
47
47
Last Price-
Change
-
Bid6.95
Ask9.7
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest88
Strike
48
48
Last Price7.4Dec 17, 2024
Change
00%
Bid8.55
Ask10.15
volume0
Intrest1
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
49
49
Last Price-
Change
-
Bid8.95
Ask11.7
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest24
Strike
50
50
Last Price7.92Dec 06, 2024
Change
00%
Bid10.95
Ask12.75
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
51
51
Last Price-
Change
-
Bid11.8
Ask13.85
volume0
Intrest0
Last Price0.22Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
52
52
Last Price8.35Dec 04, 2024
Change
00%
Bid11.9
Ask14.75
volume0
Intrest0
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid13.05
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.9
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.85
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.4
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.2
Ask28.65
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved