$2.78
At close: Apr 15 EDT
$2.78
0.000.00%
Pre-Market: 4:15 AM EDT
Comments
Loading...
4D Molecular Therapeutics (FDMT) ForecastNewsEarnings
4D Molecular Therapeutics (FDMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest4D Molecular Therapeutics (NASDAQ:FDMT) Stock, Option Chain
Option chain shows key data for 4D Molecular Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 4D Molecular Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.44Apr 14, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest428
Strike
2.5
2.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
5
5
Last Price1.55Apr 02, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest65
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest650
Strike
7.5
7.5
Last Price4.53Apr 03, 2025
Change
00%
Bid2.8
Ask5.2
volume0
Intrest61
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
10
10
Last Price6.4Mar 26, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest40
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest409
Strike
12.5
12.5
Last Price8.06Mar 03, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest2
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest38
Strike
15
15
Last Price6.9Nov 20, 2024
Change
00%
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
17.5
17.5
Last Price11.7Dec 20, 2024
Change
00%
Bid12.8
Ask14.8
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest188
Strike
20
20
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest27
Strike
22.5
22.5
Last Price8Sep 16, 2024
Change
00%
Bid17.9
Ask19.8
volume0
Intrest0
Last Price0.53Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest54
Strike
25
25
Last Price-
Change
-
Bid20.4
Ask22.7
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid23
Ask25.2
volume0
Intrest0