$42.20
00.00%
Pre-Market: 4:33 PM EDT
Comments
Loading...
FirstEnergy (NYSE:FE) Stock, Option Chain
Option chain shows key data for FirstEnergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstEnergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price0.04Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price15.57Aug 23, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Strike
28
28
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest111
Last Price11.25Nov 15, 2024
Change
00%
Bid10.8
Ask13.2
volume0
Intrest10
Strike
30
30
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price8.9Nov 06, 2024
Change
00%
Bid8.2
Ask9.7
volume0
Intrest0
Strike
33
33
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price6.9Nov 06, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price6.3Nov 11, 2024
Change
00%
Bid4
Ask6.7
volume0
Intrest1
Strike
36
36
Last Price0.32Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price4.7Nov 06, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest0
Strike
37
37
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest314
Last Price4.1Nov 12, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest3
Strike
38
38
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price2.89Nov 05, 2024
Change
00%
Bid2
Ask3.8
volume0
Intrest1
Strike
39
39
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.05Nov 21, 2024
Change
00%
Bid1.25
Ask4.6
volume0
Intrest273
Strike
40
40
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest561
Last Price1.53Nov 21, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest1294
Strike
41
41
Last Price0.5Nov 20, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest62
Last Price0.95Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1180
Strike
42
42
Last Price0.7Nov 21, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest282
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest517
Strike
43
43
Last Price1.25Nov 21, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest68
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest260
Strike
44
44
Last Price2.45Nov 12, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest18
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2413
Strike
45
45
Last Price2.1Oct 28, 2024
Change
00%
Bid1.65
Ask3.5
volume0
Intrest50
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
46
46
Last Price3.2Sep 18, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest606
Strike
47
47
Last Price5.6Nov 07, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest0
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2016
Strike
48
48
Last Price4.4Sep 17, 2024
Change
00%
Bid5.7
Ask7
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
49
49
Last Price5.3Sep 17, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest0
Last Price0.31Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
50
50
Last Price9.23Nov 07, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest0
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0