$39.02
0.000.00%
Pre-Market: 7:31 AM EDT
Comments
Loading...
FirstEnergy (NYSE:FE) Stock, Option Chain
Option chain shows key data for FirstEnergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstEnergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.73Jan 16, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.8Jan 17, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
34
34
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.97Dec 23, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest1
Strike
35
35
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price3.65Jan 06, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest2
Strike
36
36
Last Price0.15Jan 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Last Price3.4Jan 21, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest7
Strike
37
37
Last Price0.45Jan 10, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest13
Last Price1.31Jan 23, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest17
Strike
38
38
Last Price0.5Jan 23, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest48
Last Price0.65Jan 23, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest53
Strike
39
39
Last Price0.85Jan 23, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest50
Last Price0.25Jan 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1323
Strike
40
40
Last Price0.74Jan 21, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest61
Last Price0.13Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest713
Strike
41
41
Last Price2.4Jan 23, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest8
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
42
42
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
43
43
Last Price4.3Jan 23, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest4
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0