$39.79
0.631.61%
At close: -
$39.79
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
FirstEnergy (NYSE:FE) Stock, Option Chain
Option chain shows key data for FirstEnergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FirstEnergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.1Nov 06, 2024
Change
00%
Bid17.5
Ask21.4
volume0
Intrest20
Strike
20
20
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1295
Last Price18.97Aug 30, 2024
Change
00%
Bid12.5
Ask16.6
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest304
Last Price14.4Oct 30, 2024
Change
00%
Bid9.5
Ask13.2
volume0
Intrest25
Strike
28
28
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest821
Last Price9.47Dec 20, 2024
Change
2.8823.32%
Bid7.6
Ask12.4
volume10
Intrest62
Strike
30
30
Last Price0.08Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Last Price9.71Jul 31, 2024
Change
00%
Bid5.5
Ask9.8
volume0
Intrest0
Strike
32
32
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price11.14Aug 30, 2024
Change
00%
Bid4.5
Ask8.7
volume0
Intrest16
Strike
33
33
Last Price0.13Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest667
Last Price9.2Oct 08, 2024
Change
00%
Bid3.9
Ask8.5
volume0
Intrest16
Strike
34
34
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price9.32Aug 29, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest94
Strike
35
35
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1195
Last Price8.1Sep 17, 2024
Change
00%
Bid2.1
Ask4.4
volume0
Intrest92
Strike
36
36
Last Price0.18Sep 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price2.9Dec 19, 2024
Change
00%
Bid1.7
Ask5.4
volume0
Intrest147
Strike
37
37
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Last Price1.9Dec 18, 2024
Change
00%
Bid1.95
Ask5
volume0
Intrest89
Strike
38
38
Last Price0.2Dec 16, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest588
Last Price1.12Dec 20, 2024
Change
0.1310.4%
Bid1
Ask1.55
volume1220
Intrest38
Strike
39
39
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Last Price0.72Dec 20, 2024
Change
0.022.86%
Bid0.05
Ask0.8
volume33
Intrest612
Strike
40
40
Last Price0.8Dec 20, 2024
Change
00%
Bid0.65
Ask0.8
volume8
Intrest143
Last Price0.29Dec 20, 2024
Change
0.0416%
Bid0.2
Ask1.35
volume14
Intrest664
Strike
41
41
Last Price1.5Dec 20, 2024
Change
0.2212.79%
Bid0.2
Ask4.9
volume3
Intrest580
Last Price0.13Dec 20, 2024
Change
0.1655.17%
Bid-
Ask0.45
volume14
Intrest1483
Strike
42
42
Last Price2.5Dec 19, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest248
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest592
Strike
43
43
Last Price1.35Dec 02, 2024
Change
00%
Bid1
Ask5
volume0
Intrest244
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid0.05
Ask0.25
volume1
Intrest698
Strike
44
44
Last Price1.55Nov 27, 2024
Change
00%
Bid1.8
Ask6.5
volume0
Intrest15
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3489
Strike
45
45
Last Price3.9Nov 04, 2024
Change
00%
Bid3.3
Ask7.5
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3959
Strike
46
46
Last Price3.5Oct 29, 2024
Change
00%
Bid3.8
Ask8.5
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest431
Strike
47
47
Last Price3.5Sep 24, 2024
Change
00%
Bid5.6
Ask9.3
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
48
48
Last Price5.8Nov 07, 2024
Change
00%
Bid6.8
Ask9.6
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
49
49
Last Price5.4Sep 17, 2024
Change
00%
Bid7.9
Ask10.8
volume0
Intrest0
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
50
50
Last Price8.6Nov 07, 2024
Change
00%
Bid7.6
Ask12.5
volume0
Intrest0
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest86
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0