$98.37
-0.35-0.35%
At close: -
$98.37
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Franklin Electric (FELE) ForecastNewsEarnings
Franklin Electric (FELE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFranklin Electric (NASDAQ:FELE) Stock, Option Chain
Option chain shows key data for Franklin Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Strike
95
95
Last Price5Oct 29, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price5.5Jul 23, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest7
Last Price4.5Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price9.94Aug 08, 2024
Change
00%
Bid4.1
Ask8.8
volume0
Intrest10
Last Price0.85Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price2Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Last Price1.01Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0