$97.83
-0.08-0.08%
At close: -
$97.83
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Franklin Electric (FELE) ForecastNewsEarnings
Franklin Electric (FELE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFranklin Electric (NASDAQ:FELE) Stock, Option Chain
Option chain shows key data for Franklin Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price0.85Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
85
85
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price20Nov 27, 2024
Change
00%
Bid7
Ask10.9
volume0
Intrest3
Strike
90
90
Last Price0.85Mar 24, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest23
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.75Mar 25, 2025
Change
1.0561.76%
Bid1.35
Ask2.1
volume3
Intrest49
Strike
100
100
Last Price3.65Mar 25, 2025
Change
0.512.05%
Bid3.2
Ask4.1
volume3
Intrest39
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price6.4Jan 22, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest11
Last Price1.25Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price9.6Feb 06, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price32.5Feb 19, 2025
Change
00%
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price0.75Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0