$86.61
-0.58-0.67%
At close: -
$86.61
0.000.00%
After Hours: Apr 17, 4:00 PM EDT
Comments
Loading...
Franklin Electric (FELE) ForecastNewsEarnings
Franklin Electric (FELE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFranklin Electric (NASDAQ:FELE) Stock, Option Chain
Option chain shows key data for Franklin Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Strike
80
80
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
85
85
Last Price7Apr 04, 2025
Change
00%
Bid1.05
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
90
90
Last Price1.7Mar 20, 2025
Change
00%
Bid3.6
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price10Apr 04, 2025
Change
00%
Bid7
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.1
Ask15.8
volume0
Intrest0
Last Price2.3Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
