$104.24
-1.76-1.66%
At close: -
$104.24
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Franklin Electric (FELE) ForecastNewsEarnings
Franklin Electric (FELE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFranklin Electric (NASDAQ:FELE) Stock, Option Chain
Option chain shows key data for Franklin Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Franklin Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
85
85
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.2Feb 12, 2025
Change
00%
Bid7.3
Ask11.5
volume0
Intrest1
Strike
95
95
Last Price2.54Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5.8Feb 21, 2025
Change
114.71%
Bid2.05
Ask6.5
volume2
Intrest3
Strike
100
100
Last Price2.93Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.5Feb 21, 2025
Change
0.8235.34%
Bid-
Ask4.8
volume2
Intrest2
Strike
105
105
Last Price4.9Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price9Feb 06, 2025
Change
00%
Bid3.6
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price14.11Feb 06, 2025
Change
00%
Bid8.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0