$178.50
1.000.56%
Comments
Loading...
Ferguson Enterprises (FERG) ForecastNewsEarnings
Ferguson Enterprises (FERG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFerguson Enterprises (NYSE:FERG) Stock, Option Chain
Option chain shows key data for Ferguson Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferguson Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.8
Ask72
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price42.9Jan 21, 2025
Change
00%
Bid34.1
Ask36.8
volume0
Intrest4
Strike
140
140
Last Price0.46Jan 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Strike
150
150
Last Price1Feb 24, 2025
Change
00%
Bid0.3
Ask2.25
volume0
Intrest1
Last Price25.8Feb 12, 2025
Change
00%
Bid20.1
Ask22.5
volume0
Intrest1
Strike
155
155
Last Price1.6Mar 03, 2025
Change
0.211.11%
Bid0.8
Ask2.9
volume1
Intrest1
Last Price22.5Feb 03, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest5
Strike
160
160
Last Price2.75Feb 25, 2025
Change
00%
Bid1.55
Ask3.4
volume0
Intrest4
Last Price10.6Feb 25, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest7
Strike
165
165
Last Price3.4Feb 26, 2025
Change
00%
Bid2.25
Ask4
volume0
Intrest10
Last Price11.69Feb 26, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest9
Strike
170
170
Last Price4.8Feb 28, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest1259
Last Price8.35Feb 26, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest22
Strike
175
175
Last Price8.3Feb 24, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest261
Last Price5.84Mar 03, 2025
Change
1.7442.44%
Bid4.4
Ask5.3
volume1
Intrest27
Strike
180
180
Last Price8.92Feb 21, 2025
Change
00%
Bid9.7
Ask11.3
volume0
Intrest175
Last Price3.1Feb 28, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest497
Strike
185
185
Last Price7.49Feb 18, 2025
Change
00%
Bid12.3
Ask14.6
volume0
Intrest32
Last Price2.21Mar 03, 2025
Change
0.2911.6%
Bid1.3
Ask2.6
volume7
Intrest352
Strike
190
190
Last Price-
Change
-
Bid16.2
Ask18.4
volume0
Intrest0
Last Price0.88Feb 24, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest202
Strike
195
195
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid0.55
Ask1.4
volume0
Intrest81
Strike
200
200
Last Price25.55Feb 28, 2025
Change
00%
Bid24.8
Ask27.5
volume0
Intrest11
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid44
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.5
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.4
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.4
Ask87.5
volume0
Intrest0