$208.94
2.491.21%
At close: -
$208.94
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Ferguson Enterprises (FERG) ForecastNewsEarnings
Ferguson Enterprises (FERG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFerguson Enterprises (NYSE:FERG) Stock, Option Chain
Option chain shows key data for Ferguson Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferguson Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112
Ask116.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask112
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106.6
volume0
Intrest0
Strike
105
105
Last Price0.5Feb 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid97.1
Ask102
volume0
Intrest0
Strike
110
110
Last Price0.55Feb 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid92.1
Ask97
volume0
Intrest0
Strike
115
115
Last Price0.6Feb 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid87.1
Ask91.9
volume0
Intrest0
Strike
120
120
Last Price0.6Feb 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid82.1
Ask86.8
volume0
Intrest0
Strike
125
125
Last Price0.75Feb 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest38
Last Price-
Change
-
Bid72.4
Ask77
volume0
Intrest0
Strike
135
135
Last Price1.5Feb 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Strike
140
140
Last Price1.8Feb 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid62.4
Ask67
volume0
Intrest0
Strike
145
145
Last Price1.2Mar 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
150
150
Last Price0.7Oct 15, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Strike
155
155
Last Price1.17Apr 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price40Jan 30, 2024
Change
00%
Bid47.7
Ask51.6
volume0
Intrest1
Strike
160
160
Last Price1.4Oct 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price36.3Oct 09, 2024
Change
00%
Bid42.7
Ask46.4
volume0
Intrest46
Strike
165
165
Last Price1.39Oct 14, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest13
Last Price29.9Oct 30, 2024
Change
00%
Bid37.5
Ask42.3
volume0
Intrest13
Strike
170
170
Last Price0.3Nov 22, 2024
Change
1.684.21%
Bid0.05
Ask0.7
volume10
Intrest31
Last Price27.1Nov 04, 2024
Change
00%
Bid33
Ask36.6
volume0
Intrest3
Strike
175
175
Last Price0.55Nov 22, 2024
Change
0.442.11%
Bid-
Ask1.75
volume1
Intrest239
Last Price26.7Nov 21, 2024
Change
00%
Bid28
Ask31.8
volume0
Intrest12
Strike
180
180
Last Price1.2Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1160
Last Price18.6Nov 19, 2024
Change
00%
Bid23.5
Ask27
volume0
Intrest25
Strike
185
185
Last Price1.38Nov 21, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest35
Last Price15.9Nov 20, 2024
Change
00%
Bid19
Ask22.7
volume0
Intrest15
Strike
190
190
Last Price3Nov 19, 2024
Change
00%
Bid0.7
Ask1.8
volume0
Intrest35
Last Price16.5Nov 22, 2024
Change
5.550%
Bid14.6
Ask18.2
volume1
Intrest39
Strike
195
195
Last Price2.65Nov 22, 2024
Change
0.5216.4%
Bid1.7
Ask2.45
volume1
Intrest41
Last Price12.75Nov 22, 2024
Change
1.159.91%
Bid11
Ask14.6
volume11
Intrest201
Strike
200
200
Last Price4.1Nov 22, 2024
Change
2.436.92%
Bid2.45
Ask4.4
volume5
Intrest151
Last Price6.7Nov 22, 2024
Change
0.46.35%
Bid5.9
Ask8.3
volume11
Intrest1032
Strike
210
210
Last Price8.5Nov 22, 2024
Change
2.422.02%
Bid6.4
Ask10
volume1
Intrest133
Last Price2.7Nov 21, 2024
Change
00%
Bid1.65
Ask4.8
volume0
Intrest297
Strike
220
220
Last Price18.5Sep 19, 2024
Change
00%
Bid12.2
Ask15.9
volume0
Intrest0
Last Price0.72Nov 19, 2024
Change
00%
Bid0.5
Ask2.5
volume0
Intrest21
Strike
230
230
Last Price36Aug 06, 2024
Change
00%
Bid19.9
Ask24.5
volume0
Intrest1
Last Price2.58Sep 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.65Oct 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price0.9Sep 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest626
Strike
260
260
Last Price-
Change
-
Bid48.6
Ask53.4
volume0
Intrest0
Last Price2.8Mar 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
270
270
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Last Price2.6May 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Last Price1.55Mar 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Last Price1.23May 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Last Price0.9Mar 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Last Price1.1Mar 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Last Price1.35Apr 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid118.5
Ask123.4
volume0
Intrest0