$178.79
1.480.83%
Pre-Market: 5:45 AM EDT
Comments
Loading...
Ferguson Enterprises (FERG) ForecastNewsEarnings
Ferguson Enterprises (FERG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFerguson Enterprises (NYSE:FERG) Stock, Option Chain
Option chain shows key data for Ferguson Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferguson Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.4
Ask83.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask78.7
volume0
Intrest0
Strike
100
100
Last Price0.25May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price114.3Mar 20, 2024
Change
00%
Bid70.4
Ask73.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price95.25Aug 16, 2024
Change
00%
Bid60.4
Ask63.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price52.25Dec 10, 2024
Change
00%
Bid35.7
Ask38.7
volume0
Intrest0
Strike
140
140
Last Price1.45Aug 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Strike
145
145
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price51.8Sep 30, 2024
Change
00%
Bid26
Ask28.3
volume0
Intrest1
Strike
150
150
Last Price1.6Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Strike
155
155
Last Price0.86Dec 19, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest450
Last Price43.3Sep 25, 2024
Change
00%
Bid16.5
Ask19.1
volume0
Intrest2
Strike
160
160
Last Price1.29Dec 20, 2024
Change
00%
Bid0.25
Ask1.05
volume0
Intrest7
Last Price33.5Oct 07, 2024
Change
00%
Bid11.8
Ask14.4
volume0
Intrest9
Strike
165
165
Last Price1.5Dec 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest67
Last Price8.29Dec 23, 2024
Change
00%
Bid8.5
Ask10.8
volume0
Intrest8
Strike
170
170
Last Price1.8Dec 24, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest57
Last Price6.9Dec 24, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest56
Strike
175
175
Last Price3.95Dec 20, 2024
Change
00%
Bid2.95
Ask3.6
volume0
Intrest24
Last Price3.1Dec 24, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest16
Strike
180
180
Last Price6.1Dec 24, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest281
Last Price1.65Dec 24, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest111
Strike
185
185
Last Price9.5Dec 24, 2024
Change
00%
Bid8.6
Ask9.9
volume0
Intrest298
Last Price0.93Dec 23, 2024
Change
00%
Bid0.6
Ask1.05
volume0
Intrest176
Strike
190
190
Last Price15.69Dec 23, 2024
Change
00%
Bid12.4
Ask14.2
volume0
Intrest163
Last Price0.85Dec 20, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest47
Strike
195
195
Last Price17.72Dec 20, 2024
Change
00%
Bid17.4
Ask20.1
volume0
Intrest79
Last Price0.3Dec 23, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest137
Strike
200
200
Last Price23.2Dec 24, 2024
Change
00%
Bid21.9
Ask25
volume0
Intrest578
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest469
Strike
210
210
Last Price32.32Dec 20, 2024
Change
00%
Bid31.5
Ask35.5
volume0
Intrest17
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest348
Strike
220
220
Last Price26.5Dec 10, 2024
Change
00%
Bid41.4
Ask45
volume0
Intrest6
Last Price0.09Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest283
Strike
230
230
Last Price16.91Dec 06, 2024
Change
00%
Bid51.5
Ask55
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
240
240
Last Price25.5Dec 06, 2024
Change
00%
Bid61.2
Ask65
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid71.9
Ask75
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid81.1
Ask85.1
volume0
Intrest0
Last Price0.44Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid91.5
Ask95.1
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid101.9
Ask105
volume0
Intrest0
Last Price0.7Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid111.9
Ask115.1
volume0
Intrest0
Last Price1.5Apr 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid121.9
Ask125
volume0
Intrest0
Last Price1.1May 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid131.9
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid141.9
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid151.9
Ask154.9
volume0
Intrest0