$180.66
-0.94-0.52%
At close: -
$180.66
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Ferguson Enterprises (FERG) ForecastNewsEarnings
Ferguson Enterprises (FERG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFerguson Enterprises (NYSE:FERG) Stock, Option Chain
Option chain shows key data for Ferguson Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferguson Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price117.2Jul 16, 2024
Change
00%
Bid78.6
Ask83.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask78.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55Jan 14, 2025
Change
00%
Bid58.6
Ask63.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
135
135
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
140
140
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
150
150
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1503
Last Price46Oct 01, 2024
Change
00%
Bid24
Ask28.7
volume0
Intrest1
Strike
155
155
Last Price0.46Jan 16, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest118
Last Price14.4Jan 10, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest2
Strike
160
160
Last Price0.3Jan 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1151
Last Price18Jan 21, 2025
Change
00%
Bid14.7
Ask18.4
volume0
Intrest39
Strike
165
165
Last Price0.6Jan 24, 2025
Change
0.1225%
Bid0.15
Ask0.65
volume1
Intrest28
Last Price14Jan 21, 2025
Change
00%
Bid10.2
Ask13.9
volume0
Intrest12
Strike
170
170
Last Price1.09Jan 24, 2025
Change
00%
Bid0.95
Ask1.35
volume7
Intrest1803
Last Price11.3Jan 22, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest55
Strike
175
175
Last Price2.19Jan 24, 2025
Change
0.157.35%
Bid2
Ask2.35
volume7
Intrest135
Last Price5.4Jan 24, 2025
Change
2.5732.25%
Bid4.8
Ask5.5
volume2
Intrest81
Strike
180
180
Last Price4.3Jan 24, 2025
Change
1.979.17%
Bid3.9
Ask4.3
volume1
Intrest71
Last Price2.95Jan 24, 2025
Change
1.6535.87%
Bid2.75
Ask3.2
volume5
Intrest1063
Strike
185
185
Last Price5.19Jan 23, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest387
Last Price1.5Jan 24, 2025
Change
0.7533.33%
Bid0.35
Ask2.7
volume8
Intrest111
Strike
190
190
Last Price20.3Jan 10, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest187
Last Price1.1Jan 23, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest288
Strike
195
195
Last Price22.18Jan 07, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest50
Last Price0.45Jan 24, 2025
Change
0.1525%
Bid0.2
Ask0.45
volume15
Intrest164
Strike
200
200
Last Price27.06Jan 07, 2025
Change
00%
Bid18
Ask21.6
volume0
Intrest56
Last Price0.23Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest972
Strike
210
210
Last Price35.5Dec 19, 2024
Change
00%
Bid27.4
Ask32
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest257
Strike
220
220
Last Price38.84Jan 21, 2025
Change
00%
Bid37.1
Ask42
volume0
Intrest8
Last Price0.23Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest370
Strike
230
230
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
240
240
Last Price63.45Dec 23, 2024
Change
00%
Bid57.1
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Last Price2.65Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid77.4
Ask82
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid87.1
Ask91.9
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
280
280
Last Price-
Change
-
Bid97.2
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid107.3
Ask112
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid117.2
Ask122
volume0
Intrest0
Last Price0.64Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid127.2
Ask132
volume0
Intrest0