Comments
Loading...
Forum Energy Technologies (FET) ForecastNewsEarnings
Forum Energy Technologies (FET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestForum Energy Technologies (NYSE:FET) Stock, Option Chain
Option chain shows key data for Forum Energy Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forum Energy Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.48Dec 23, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest30
Strike
15
15
Last Price1.25Aug 12, 2024
Change
00%
Bid0.3
Ask2.45
volume0
Intrest10
Last Price0.45Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
17.5
17.5
Last Price1.5Aug 26, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price0.35Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.9
Ask20.2
volume0
Intrest0