$20.73
0.623.08%
At close: -
$19.70
-1.03-4.97%
After Hours: 4:41 AM EDT
Comments
Loading...
Forum Energy Technologies (FET) ForecastNewsEarnings
Forum Energy Technologies (FET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestForum Energy Technologies (NYSE:FET) Stock, Option Chain
Option chain shows key data for Forum Energy Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forum Energy Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Dec 10, 2024
Change
00%
Bid11.8
Ask15.2
volume0
Intrest9
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.54Jan 15, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.61Mar 05, 2025
Change
00%
Bid7
Ask10
volume0
Intrest161
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Mar 14, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest39
Strike
15
15
Last Price0.37Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.48Mar 19, 2025
Change
00%
Bid2.9
Ask5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.9Mar 28, 2025
Change
00%
Bid0.95
Ask2.5
volume0
Intrest54
Strike
20
20
Last Price0.36Apr 01, 2025
Change
0.2237.93%
Bid-
Ask0.85
volume1
Intrest14
Last Price0.33Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid1.55
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.45
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask14.7
volume0
Intrest0