$5.10
-0.04-0.78%
At close: -
$5.10
0.000.00%
After Hours: Dec 20, 7:10 PM EDT
Comments
Loading...
FutureFuel (NYSE:FF) Stock, Option Chain
Option chain shows key data for FutureFuel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FutureFuel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.64Dec 20, 2024
Change
0.010.38%
Bid2.55
Ask2.75
volume45
Intrest48
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.1979.17%
Bid0.05
Ask0.2
volume34
Intrest741
Strike
5
5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume340
Intrest421
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest735
Strike
7.5
7.5
Last Price2.19Dec 12, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
10
10
Last Price4Oct 11, 2024
Change
00%
Bid4.1
Ask5.6
volume0
Intrest0