$4.73
-0.07-1.46%
At close: -
$4.73
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
FutureFuel (NYSE:FF) Stock, Option Chain
Option chain shows key data for FutureFuel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FutureFuel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.36Feb 12, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume20
Intrest380
Strike
5
5
Last Price0.3Feb 21, 2025
Change
0.150%
Bid0.25
Ask0.35
volume41
Intrest273
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest796
Strike
7.5
7.5
Last Price2.68Feb 03, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest1
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0