$5.27
-0.08-1.52%
Pre-Market: Jan 17, 9:25 AM EDT
Comments
Loading...
FutureFuel (NYSE:FF) Stock, Option Chain
Option chain shows key data for FutureFuel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FutureFuel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.72Dec 20, 2024
Change
00%
Bid2.2
Ask3.8
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest484
Strike
5
5
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Strike
7.5
7.5
Last Price2.5Nov 12, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0