$5.19
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
FutureFuel (NYSE:FF) Stock, Option Chain
Option chain shows key data for FutureFuel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FutureFuel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.6Aug 14, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest736
Strike
5
5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest487
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1194
Strike
7.5
7.5
Last Price2.3Nov 14, 2024
Change
00%
Bid2.2
Ask2.65
volume0
Intrest6
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0