Comments
Loading...
First Financial Bancor (FFBC) ForecastNewsEarnings
First Financial Bancor (FFBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Financial Bancor (NASDAQ:FFBC) Stock, Option Chain
Option chain shows key data for First Financial Bancor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Financial Bancor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Jul 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.8Jul 26, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest690
Strike
22.5
22.5
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price3.19Jan 23, 2025
Change
1.0951.9%
Bid3
Ask3.5
volume1
Intrest341
Strike
25
25
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price0.3Jan 23, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume9
Intrest131
Strike
30
30
Last Price-
Change
-
Bid1.25
Ask4
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask9.1
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0