Comments
Loading...

First Financial Bancor

FFBCNASDAQ
Logo brought to you by Benzinga Data
$27.97
-0.10-0.36%
At close: -
$27.97
0.000.00%
After Hours: Feb 14, 4:00 PM EDT

First Financial Bancor (NASDAQ:FFBC) Stock, Option Chain

Option chain shows key data for First Financial Bancor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Financial Bancor.

In The Money
Strike Range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.2Feb 05, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest690
Strike
22.5
22.5
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.6Feb 03, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest341
Strike
25
25
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0