$14.26
0.010000.07%
At close: -
$14.26
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Flushing Financial (FFIC) ForecastNewsEarnings
Flushing Financial (FFIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlushing Financial (NASDAQ:FFIC) Stock, Option Chain
Option chain shows key data for Flushing Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flushing Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask3.9
volume0
Intrest0
Strike
12.5
12.5
Last Price1.13Dec 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
15
15
Last Price1.5Dec 16, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid1.25
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0