$14.38
-0.14-0.96%
At close: -
$14.38
0.000.00%
After Hours: Jan 24, 4:37 PM EDT
Comments
Loading...
Flushing Financial (FFIC) ForecastNewsEarnings
Flushing Financial (FFIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFlushing Financial (NASDAQ:FFIC) Stock, Option Chain
Option chain shows key data for Flushing Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flushing Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price10.7Oct 16, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price9.4Nov 06, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price8.2Nov 06, 2024
Change
00%
Bid2.55
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price2.25Jan 22, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest33
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.45Jan 24, 2025
Change
4.9591.67%
Bid-
Ask3.4
volume1
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
17.5
17.5
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
20
20
Last Price4.9Dec 16, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0