$1.16
0.065.45%
At close: -
$1.15
-0.00930-0.80%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Faraday Future (FFIE) ForecastNewsEarnings
Faraday Future (FFIE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFaraday Future (NASDAQ:FFIE) Stock, Option Chain
Option chain shows key data for Faraday Future's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Faraday Future.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.64Dec 20, 2024
Change
0.058.47%
Bid0.59
Ask0.8
volume12
Intrest10
Strike
0.5
0.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price0.23Dec 20, 2024
Change
0.176.92%
Bid0.17
Ask0.21
volume123
Intrest361
Strike
1
1
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid0.02
Ask0.04
volume208
Intrest2265
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume3475
Intrest3698
Strike
1.5
1.5
Last Price0.38Dec 20, 2024
Change
0.1325.49%
Bid0.34
Ask0.43
volume2
Intrest429
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume283
Intrest1716
Strike
2
2
Last Price0.9Dec 17, 2024
Change
00%
Bid0.6
Ask1.21
volume0
Intrest47
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest787
Strike
2.5
2.5
Last Price1.28Dec 13, 2024
Change
00%
Bid1.06
Ask1.59
volume0
Intrest88
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest896
Strike
3
3
Last Price1.55Nov 25, 2024
Change
00%
Bid1.44
Ask2.17
volume0
Intrest40
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.08
volume133
Intrest1323
Strike
3.5
3.5
Last Price2.26Dec 09, 2024
Change
00%
Bid1.96
Ask2.73
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume12
Intrest1229
Strike
4
4
Last Price-
Change
-
Bid2.48
Ask3.25
volume0
Intrest0