Comments
Loading...
Faraday Future (FFIE) ForecastNewsEarnings
Faraday Future (FFIE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFaraday Future (NASDAQ:FFIE) Stock, Option Chain
Option chain shows key data for Faraday Future's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Faraday Future.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15785
Strike
0.5
0.5
Last Price0.39Nov 15, 2024
Change
0.0613.33%
Bid0.3
Ask0.48
volume1
Intrest1392
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5057
Strike
1
1
Last Price0.91Nov 15, 2024
Change
0.099%
Bid0.82
Ask1
volume1
Intrest374
Last Price0.01Sep 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest977
Strike
1.5
1.5
Last Price1.44Nov 08, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest72
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Strike
2
2
Last Price1.9Oct 07, 2024
Change
00%
Bid1.58
Ask2
volume0
Intrest22
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1532
Strike
3
3
Last Price3Nov 11, 2024
Change
00%
Bid2.3
Ask3
volume0
Intrest22
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1190
Strike
4
4
Last Price3.9Sep 27, 2024
Change
00%
Bid3.35
Ask4
volume0
Intrest1
Last Price0.04Aug 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest325
Strike
5
5
Last Price-
Change
-
Bid4.35
Ask5
volume0
Intrest0
Last Price0.01Aug 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest696
Strike
6
6
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest3
Last Price0.01Aug 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
7
7
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price0.01Sep 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Strike
8
8
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0