$1.60
-0.06-3.61%
At close: -
$1.64
0.042.49%
After Hours: 7:59 PM EDT
Comments
Loading...
Faraday Future (FFIE) ForecastNewsEarnings
Faraday Future (FFIE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFaraday Future (NASDAQ:FFIE) Stock, Option Chain
Option chain shows key data for Faraday Future's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Faraday Future.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2076
Strike
0.5
0.5
Last Price0.4Jan 02, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest141
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest956
Strike
1
1
Last Price0.85Feb 11, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest42
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest709
Strike
2
2
Last Price-
Change
-
Bid0.94
Ask2
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
3
3
Last Price-
Change
-
Bid1.94
Ask3
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
4
4
Last Price-
Change
-
Bid2.94
Ask4
volume0
Intrest0