$1.49
-0.02-1.32%
Pre-Market: 7:14 AM EDT
Comments
Loading...
Faraday Future (FFIE) ForecastNewsEarnings
Faraday Future (FFIE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFaraday Future (NASDAQ:FFIE) Stock, Option Chain
Option chain shows key data for Faraday Future's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Faraday Future.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.02Jan 17, 2025
Change
00%
Bid0.81
Ask1.19
volume0
Intrest33
Strike
0.5
0.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest771
Last Price0.51Jan 17, 2025
Change
00%
Bid0.48
Ask0.69
volume0
Intrest128
Strike
1
1
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2918
Last Price0.14Jan 17, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest4139
Strike
1.5
1.5
Last Price0.14Jan 17, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest934
Last Price0.04Jan 17, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest4566
Strike
2
2
Last Price0.54Jan 17, 2025
Change
00%
Bid0.53
Ask0.62
volume0
Intrest327
Last Price0.04Jan 17, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1564
Strike
2.5
2.5
Last Price0.99Jan 17, 2025
Change
00%
Bid0.82
Ask1.27
volume0
Intrest2741
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1339
Strike
3
3
Last Price1.45Jan 17, 2025
Change
00%
Bid1.32
Ask1.7
volume0
Intrest188
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest315
Strike
3.5
3.5
Last Price1.98Jan 17, 2025
Change
00%
Bid1.81
Ask2.25
volume0
Intrest169
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1983
Strike
4
4
Last Price2.47Jan 16, 2025
Change
00%
Bid2.31
Ask2.74
volume0
Intrest74
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest226
Strike
4.5
4.5
Last Price3Jan 17, 2025
Change
00%
Bid2.76
Ask3.25
volume0
Intrest4
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest232
Strike
5
5
Last Price3.52Jan 15, 2025
Change
00%
Bid3.3
Ask3.75
volume0
Intrest11
Last Price0.39Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
5.5
5.5
Last Price3.7Jan 08, 2025
Change
00%
Bid3.8
Ask4.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest406
Strike
6
6
Last Price4.4Jan 16, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest28